| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 350 |
| 10 May 2005 | USD | 9.75 | 9.75 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,267 |
| 9 May 2005 | USD | 9.8 | 9.8 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 2,312 |
| 6 May 2005 | USD | 9.8 | 9.8 | 9.6 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,220 |
| 5 May 2005 | USD | 9.6 | 9.65 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 17,167 |
| 4 May 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 0 |
| 3 May 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 4,746 |
| 2 May 2005 | USD | 9.45 | 9.5 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 16,639 |
| 29 Apr 2005 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | +0.1 (+1.06%) | 116,662 |
| 28 Apr 2005 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 6,024 |
| 27 Apr 2005 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 9,063 |
| 26 Apr 2005 | USD | 9.45 | 9.5 | 6.49 | 9.45 | 9.45 | +0.17 (+1.83%) | 70,004 |
| 25 Apr 2005 | USD | 9.28 | 9.4 | 9.25 | 9.28 | 9.28 | +0.03 (+0.32%) | 39,832 |
| 22 Apr 2005 | USD | 9.25 | 9.45 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,462 |
| 21 Apr 2005 | USD | 9.3 | 9.3 | 9.15 | 9.3 | 9.3 | +0.25 (+2.76%) | 2,966 |
| 20 Apr 2005 | USD | 9.05 | 9.25 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 840 |
| 19 Apr 2005 | USD | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,810 |
| 18 Apr 2005 | USD | 9.1 | 9.15 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 4,572 |
| 15 Apr 2005 | USD | 9.15 | 9.25 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 20,364 |
| 14 Apr 2005 | USD | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 7,510 |
| 13 Apr 2005 | USD | 9.2 | 9.35 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 49,483 |
| 12 Apr 2005 | USD | 9.1 | 9.1 | 9 | 9.1 | 9.1 | +0.15 (+1.68%) | 26,925 |
| 11 Apr 2005 | USD | 8.95 | 9.15 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,013 |
| 8 Apr 2005 | USD | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,075 |
| 7 Apr 2005 | USD | 9 | 9.05 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 1,464 |
| 6 Apr 2005 | USD | 8.95 | 9.05 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 11,298 |
| 5 Apr 2005 | USD | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 198,470 |
| 4 Apr 2005 | USD | 9 | 9.05 | 9 | 9 | 9 | +0.05 (+0.56%) | 30,184 |
| 1 Apr 2005 | USD | 8.95 | 9 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 21,530 |
| 31 Mar 2005 | USD | 9.05 | 9.2 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 181,540 |
