Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 9 | 9.1 | 8.95 | 9 | 9 | 0.0 (0.0%) | 9,736 |
29 Mar 2005 | USD | 9 | 9.15 | 9 | 9 | 9 | -0.2 (-2.17%) | 4,124 |
28 Mar 2005 | USD | 9.2 | 9.2 | 9.05 | 9.2 | 9.2 | +0.1 (+1.10%) | 2,937 |
25 Mar 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 9.1 | 9.1 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 40,914 |
23 Mar 2005 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,426 |
22 Mar 2005 | USD | 9.2 | 9.407 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 17,190 |
21 Mar 2005 | USD | 9.35 | 9.45 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,246 |
18 Mar 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 150 |
17 Mar 2005 | USD | 9.25 | 9.45 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 2,660 |
16 Mar 2005 | USD | 9.2 | 9.3 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 7,644 |
15 Mar 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 6,215 |
14 Mar 2005 | USD | 9.15 | 9.35 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 8,348 |
11 Mar 2005 | USD | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 10,435 |
10 Mar 2005 | USD | 9.2 | 9.3 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 2,973 |
9 Mar 2005 | USD | 9.2 | 9.35 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 9,272 |
8 Mar 2005 | USD | 9.15 | 9.2 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 10,457 |
7 Mar 2005 | USD | 9 | 9.15 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,644 |
4 Mar 2005 | USD | 9.15 | 9.15 | 8.95 | 9.15 | 9.15 | -0.15 (-1.61%) | 6,015 |
3 Mar 2005 | USD | 9.3 | 9.3 | 9.05 | 9.3 | 9.3 | +0.1 (+1.09%) | 9,402 |
2 Mar 2005 | USD | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 49,338 |
1 Mar 2005 | USD | 9.25 | 9.4 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 6,780 |
28 Feb 2005 | USD | 9.2 | 9.35 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 11,950 |
25 Feb 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 100 |
24 Feb 2005 | USD | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 5,873 |
23 Feb 2005 | USD | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | +0.15 (+1.63%) | 6,238 |
22 Feb 2005 | USD | 9.2 | 9.3 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 3,406 |
21 Feb 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 9.3 | 9.4 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 2,898 |
17 Feb 2005 | USD | 9.35 | 9.35 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 1,022 |