Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.21 (+4.29%) | 0 |
27 May 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 0 |
22 May 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.25 (+5.49%) | 0 |
21 May 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.3 (-6.19%) | 0 |
20 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 0 |
16 May 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 0 |
15 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 0 |
14 May 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
13 May 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 0 |
12 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 0 |
7 May 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 0 |
6 May 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 0 |
5 May 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 0 |
2 May 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.13 (+2.84%) | 0 |
30 Apr 2003 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 0 |
29 Apr 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 0 |
28 Apr 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 0 |
25 Apr 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 0 |
24 Apr 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 0 |
23 Apr 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 0 |
22 Apr 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 0 |
21 Apr 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 0 |
18 Apr 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |