Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 0 |
21 Jan 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 0 |
20 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 0 |
16 Jan 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 0 |
15 Jan 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
14 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
9 Jan 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
8 Jan 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.15 (+2.54%) | 0 |
7 Jan 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |
6 Jan 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
2 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
1 Jan 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 0 |
30 Dec 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 0 |
27 Dec 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |
26 Dec 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
25 Dec 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
23 Dec 2002 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 0 |
18 Dec 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.19 (-3.09%) | 0 |
17 Dec 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
16 Dec 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
13 Dec 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |