Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 11.73 | 11.75 | 11.62 | 11.64 | 11.64 | +0.04 (+0.34%) | 66,400 |
3 Aug 2022 | USD | 11.75 | 11.75 | 11.53 | 11.6 | 11.6 | +0.06 (+0.52%) | 188,300 |
2 Aug 2022 | USD | 11.59 | 11.66 | 11.54 | 11.54 | 11.54 | -0.24 (-2.04%) | 192,000 |
1 Aug 2022 | USD | 11.73 | 11.79 | 11.72 | 11.78 | 11.78 | -0.12 (-1.01%) | 131,500 |
29 Jul 2022 | USD | 11.86 | 11.93 | 11.86 | 11.9 | 11.9 | +0.07 (+0.59%) | 66,500 |
28 Jul 2022 | USD | 11.8 | 11.84 | 11.77 | 11.83 | 11.83 | -0.02 (-0.17%) | 130,200 |
27 Jul 2022 | USD | 11.71 | 11.99 | 11.71 | 11.85 | 11.85 | +0.04 (+0.34%) | 119,100 |
26 Jul 2022 | USD | 11.79 | 11.85 | 11.75 | 11.81 | 11.81 | +0.12 (+1.03%) | 203,500 |
25 Jul 2022 | USD | 11.65 | 11.73 | 11.6 | 11.69 | 11.69 | +0.14 (+1.21%) | 193,300 |
22 Jul 2022 | USD | 11.56 | 11.6 | 11.53 | 11.55 | 11.55 | -0.02 (-0.17%) | 118,200 |
21 Jul 2022 | USD | 11.68 | 11.68 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 139,100 |
20 Jul 2022 | USD | 11.73 | 11.78 | 11.63 | 11.65 | 11.65 | -0.1 (-0.85%) | 136,900 |
19 Jul 2022 | USD | 11.72 | 11.78 | 11.72 | 11.75 | 11.75 | -0.04 (-0.34%) | 134,200 |
18 Jul 2022 | USD | 11.74 | 11.84 | 11.72 | 11.79 | 11.79 | +0.08 (+0.68%) | 232,700 |
15 Jul 2022 | USD | 11.5 | 11.89 | 11.5 | 11.71 | 11.71 | +0.03 (+0.26%) | 112,300 |
14 Jul 2022 | USD | 11.71 | 11.71 | 11.63 | 11.68 | 11.68 | -0.16 (-1.35%) | 74,300 |
13 Jul 2022 | USD | 11.83 | 11.9 | 11.76 | 11.84 | 11.84 | +0.02 (+0.17%) | 101,700 |
12 Jul 2022 | USD | 11.87 | 11.88 | 11.78 | 11.82 | 11.82 | +0.01 (+0.08%) | 138,800 |
11 Jul 2022 | USD | 11.82 | 11.85 | 11.79 | 11.81 | 11.81 | -0.17 (-1.42%) | 265,500 |
8 Jul 2022 | USD | 11.99 | 12.02 | 11.87 | 11.98 | 11.98 | +0.03 (+0.25%) | 162,500 |
7 Jul 2022 | USD | 11.95 | 12.01 | 11.9 | 11.95 | 11.95 | -0.06 (-0.50%) | 105,500 |
6 Jul 2022 | USD | 11.93 | 12.03 | 11.93 | 12.01 | 12.01 | +0.12 (+1.01%) | 198,700 |
5 Jul 2022 | USD | 11.79 | 11.9 | 11.77 | 11.89 | 11.89 | +0.09 (+0.76%) | 152,500 |
1 Jul 2022 | USD | 11.77 | 11.86 | 11.75 | 11.8 | 11.8 | -0.04 (-0.34%) | 122,000 |
30 Jun 2022 | USD | 11.85 | 11.87 | 11.79 | 11.84 | 11.84 | -0.14 (-1.17%) | 109,700 |
29 Jun 2022 | USD | 11.93 | 11.99 | 11.89 | 11.98 | 11.98 | +0.06 (+0.50%) | 235,500 |
28 Jun 2022 | USD | 11.94 | 12.01 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 214,600 |
27 Jun 2022 | USD | 11.45 | 11.89 | 11.45 | 11.8 | 11.8 | 0.0 (0.0%) | 208,700 |
24 Jun 2022 | USD | 11.79 | 11.8 | 11.72 | 11.8 | 11.8 | +0.01 (+0.08%) | 174,700 |
23 Jun 2022 | USD | 11.79 | 11.85 | 11.74 | 11.79 | 11.79 | -0.05 (-0.42%) | 150,100 |