Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
6 Aug 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 0 |
5 Aug 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 0 |
2 Aug 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 0 |
1 Aug 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
31 Jul 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 0 |
30 Jul 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 0 |
26 Jul 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 0 |
25 Jul 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 0 |
24 Jul 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 0 |
23 Jul 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 0 |
22 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
19 Jul 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.5 (-6.54%) | 0 |
18 Jul 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 0 |
17 Jul 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
16 Jul 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 0 |
15 Jul 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 0 |
12 Jul 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 0 |
11 Jul 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 0 |
10 Jul 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 0 |
8 Jul 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
5 Jul 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.5 (+6.58%) | 0 |
4 Jul 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 0 |
2 Jul 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
1 Jul 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
28 Jun 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
27 Jun 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 0 |