Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 0 |
25 Jun 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 0 |
24 Jun 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 0 |
21 Jun 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.41 (-5.42%) | 0 |
20 Jun 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.21 (+2.86%) | 0 |
19 Jun 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
18 Jun 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 0 |
17 Jun 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
14 Jun 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 0 |
13 Jun 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
12 Jun 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
11 Jun 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 0 |
10 Jun 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 0 |
7 Jun 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
6 Jun 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
5 Jun 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 0 |
3 Jun 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
31 May 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
30 May 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
29 May 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 0 |
28 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 0 |
27 May 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 0 |
22 May 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.3 (-3.39%) | 0 |
20 May 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
17 May 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.5 (+5.95%) | 0 |
16 May 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |