Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 11.8 | 11.86 | 11.76 | 11.84 | 11.84 | -0.06 (-0.50%) | 165,200 |
21 Jun 2022 | USD | 11.87 | 11.91 | 11.83 | 11.9 | 11.9 | +0.36 (+3.12%) | 226,200 |
17 Jun 2022 | USD | 11.63 | 11.65 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 178,700 |
16 Jun 2022 | USD | 11.58 | 11.64 | 11.56 | 11.58 | 11.58 | -0.18 (-1.53%) | 195,000 |
15 Jun 2022 | USD | 11.72 | 11.84 | 11.72 | 11.76 | 11.76 | -0.17 (-1.42%) | 145,500 |
14 Jun 2022 | USD | 11.57 | 11.98 | 11.57 | 11.93 | 11.93 | -0.08 (-0.67%) | 105,700 |
13 Jun 2022 | USD | 12.12 | 12.13 | 12 | 12.01 | 12.01 | -0.26 (-2.12%) | 110,600 |
10 Jun 2022 | USD | 11.96 | 12.35 | 11.96 | 12.27 | 12.27 | +0.05 (+0.41%) | 503,400 |
9 Jun 2022 | USD | 12.24 | 12.33 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 112,500 |
8 Jun 2022 | USD | 12.22 | 12.23 | 12.12 | 12.13 | 12.13 | -0.18 (-1.46%) | 127,100 |
7 Jun 2022 | USD | 12.38 | 12.38 | 12.26 | 12.31 | 12.31 | +0.08 (+0.65%) | 218,500 |
6 Jun 2022 | USD | 12.45 | 12.45 | 12.23 | 12.23 | 12.23 | -0.16 (-1.29%) | 33,500 |
3 Jun 2022 | USD | 12.21 | 12.42 | 12.21 | 12.39 | 12.39 | -0.01 (-0.08%) | 115,400 |
2 Jun 2022 | USD | 12.27 | 12.4 | 12.14 | 12.4 | 12.4 | +0.05 (+0.40%) | 117,800 |
1 Jun 2022 | USD | 12.52 | 12.52 | 12.32 | 12.35 | 12.35 | +0.1 (+0.82%) | 73,700 |
31 May 2022 | USD | 12.36 | 12.36 | 12.16 | 12.25 | 12.25 | -0.14 (-1.13%) | 104,700 |
27 May 2022 | USD | 12.5 | 12.52 | 12.27 | 12.39 | 12.39 | +0.06 (+0.49%) | 52,600 |
26 May 2022 | USD | 12.23 | 12.4 | 12.19 | 12.33 | 12.33 | +0.09 (+0.74%) | 77,200 |
25 May 2022 | USD | 12.16 | 12.24 | 12.06 | 12.24 | 12.24 | +0.18 (+1.49%) | 95,200 |
24 May 2022 | USD | 12.17 | 12.17 | 11.99 | 12.06 | 12.06 | -0.04 (-0.33%) | 96,600 |
23 May 2022 | USD | 12.02 | 12.22 | 12.02 | 12.1 | 12.1 | +0.05 (+0.41%) | 149,600 |
20 May 2022 | USD | 12.23 | 12.23 | 12 | 12.05 | 12.05 | +0.03 (+0.25%) | 70,800 |
19 May 2022 | USD | 12.27 | 12.27 | 11.98 | 12.02 | 12.02 | +0.07 (+0.59%) | 68,500 |
18 May 2022 | USD | 11.78 | 12.16 | 11.78 | 11.95 | 11.95 | -0.19 (-1.57%) | 92,600 |
17 May 2022 | USD | 12.21 | 12.26 | 12.04 | 12.14 | 12.14 | -0.03 (-0.25%) | 144,300 |
16 May 2022 | USD | 12.02 | 12.18 | 11.96 | 12.17 | 12.17 | +0.17 (+1.42%) | 117,400 |
13 May 2022 | USD | 11.97 | 12.06 | 11.94 | 12 | 12 | +0.44 (+3.81%) | 188,800 |
12 May 2022 | USD | 11.59 | 11.64 | 11.49 | 11.56 | 11.56 | +0.06 (+0.52%) | 168,800 |
11 May 2022 | USD | 11.15 | 11.63 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 241,800 |
10 May 2022 | USD | 11.46 | 11.52 | 11.43 | 11.5 | 11.5 | -0.2 (-1.71%) | 253,900 |