Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.76 | 11.77 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 162,700 |
6 May 2022 | USD | 11.7 | 11.89 | 11.68 | 11.85 | 11.85 | -0.03 (-0.25%) | 344,300 |
5 May 2022 | USD | 11.95 | 11.95 | 11.77 | 11.88 | 11.88 | -0.21 (-1.74%) | 285,900 |
4 May 2022 | USD | 11.83 | 12.09 | 11.81 | 12.09 | 12.09 | +0.47 (+4.04%) | 255,400 |
3 May 2022 | USD | 11.68 | 11.7 | 11.56 | 11.62 | 11.62 | +0.18 (+1.57%) | 388,200 |
2 May 2022 | USD | 11.11 | 11.57 | 11.11 | 11.44 | 11.44 | -0.13 (-1.12%) | 259,300 |
29 Apr 2022 | USD | 11.56 | 11.67 | 11.56 | 11.57 | 11.57 | -0.15 (-1.28%) | 188,700 |
28 Apr 2022 | USD | 11.76 | 11.82 | 11.65 | 11.72 | 11.72 | -0.04 (-0.34%) | 255,000 |
27 Apr 2022 | USD | 11.76 | 11.79 | 11.67 | 11.76 | 11.76 | -0.06 (-0.51%) | 182,800 |
26 Apr 2022 | USD | 11.44 | 12.04 | 11.44 | 11.82 | 11.82 | -0.21 (-1.75%) | 183,900 |
25 Apr 2022 | USD | 11.92 | 12.04 | 11.88 | 12.03 | 12.03 | -0.02 (-0.17%) | 149,600 |
22 Apr 2022 | USD | 12.08 | 12.09 | 11.99 | 12.05 | 12.05 | -0.02 (-0.17%) | 101,000 |
21 Apr 2022 | USD | 12.06 | 12.14 | 12 | 12.07 | 12.07 | -0.05 (-0.41%) | 156,200 |
20 Apr 2022 | USD | 12.33 | 12.33 | 12.03 | 12.12 | 12.12 | -0.12 (-0.98%) | 164,800 |
19 Apr 2022 | USD | 12.19 | 12.24 | 12.09 | 12.24 | 12.24 | +0.17 (+1.41%) | 149,100 |
18 Apr 2022 | USD | 12.01 | 12.1 | 12 | 12.07 | 12.07 | -0.06 (-0.49%) | 122,300 |
14 Apr 2022 | USD | 12.07 | 12.16 | 12.07 | 12.13 | 12.13 | +0.16 (+1.34%) | 140,000 |
13 Apr 2022 | USD | 11.9 | 11.98 | 11.9 | 11.97 | 11.97 | -0.01 (-0.08%) | 185,000 |
12 Apr 2022 | USD | 11.95 | 11.99 | 11.91 | 11.98 | 11.98 | -0.02 (-0.17%) | 236,900 |
11 Apr 2022 | USD | 12.01 | 12.1 | 11.99 | 12 | 12 | -0.04 (-0.33%) | 146,800 |
8 Apr 2022 | USD | 12.05 | 12.12 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 193,400 |
7 Apr 2022 | USD | 12.08 | 12.08 | 12 | 12 | 12 | -0.17 (-1.40%) | 263,500 |
6 Apr 2022 | USD | 12.21 | 12.22 | 12.13 | 12.17 | 12.17 | +0.1 (+0.83%) | 205,200 |
5 Apr 2022 | USD | 11.99 | 12.16 | 11.98 | 12.07 | 12.07 | +0.01 (+0.08%) | 216,600 |
4 Apr 2022 | USD | 12 | 12.09 | 11.95 | 12.06 | 12.06 | -0.05 (-0.41%) | 152,200 |
1 Apr 2022 | USD | 12.14 | 12.25 | 12.06 | 12.11 | 12.11 | +0.15 (+1.25%) | 199,500 |
31 Mar 2022 | USD | 12.02 | 12.06 | 11.96 | 11.96 | 11.96 | -0.29 (-2.37%) | 142,000 |
30 Mar 2022 | USD | 12.32 | 12.32 | 12.09 | 12.25 | 12.25 | -0.01 (-0.08%) | 208,500 |
29 Mar 2022 | USD | 12.27 | 12.27 | 12.11 | 12.26 | 12.26 | +0.18 (+1.49%) | 202,100 |
28 Mar 2022 | USD | 11.84 | 12.35 | 11.84 | 12.08 | 12.08 | -0.33 (-2.66%) | 210,200 |