Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 12.35 | 12.5 | 12.08 | 12.41 | 12.41 | +0.16 (+1.31%) | 103,300 |
24 Mar 2022 | USD | 11.96 | 12.36 | 11.96 | 12.25 | 12.25 | +0.05 (+0.41%) | 86,600 |
23 Mar 2022 | USD | 12.42 | 12.42 | 11.94 | 12.2 | 12.2 | -0.15 (-1.21%) | 94,500 |
22 Mar 2022 | USD | 12.24 | 12.45 | 12 | 12.35 | 12.35 | +0.18 (+1.48%) | 174,600 |
21 Mar 2022 | USD | 12.15 | 12.17 | 12 | 12.17 | 12.17 | -0.15 (-1.22%) | 128,400 |
18 Mar 2022 | USD | 12.12 | 12.49 | 11.99 | 12.32 | 12.32 | +0.42 (+3.53%) | 164,400 |
17 Mar 2022 | USD | 11.82 | 11.98 | 11.78 | 11.9 | 11.9 | +0.25 (+2.15%) | 185,700 |
16 Mar 2022 | USD | 11.31 | 11.81 | 11.31 | 11.65 | 11.65 | +0.25 (+2.19%) | 226,700 |
15 Mar 2022 | USD | 11.26 | 11.43 | 11.19 | 11.4 | 11.4 | -0.11 (-0.96%) | 526,200 |
14 Mar 2022 | USD | 11.45 | 11.66 | 11.43 | 11.51 | 11.51 | -0.04 (-0.35%) | 263,000 |
11 Mar 2022 | USD | 11.59 | 11.67 | 11.51 | 11.55 | 11.55 | +0.1 (+0.87%) | 241,700 |
10 Mar 2022 | USD | 11.84 | 11.84 | 11.3 | 11.45 | 11.45 | -0.08 (-0.69%) | 321,400 |
9 Mar 2022 | USD | 11.9 | 11.9 | 11.39 | 11.53 | 11.53 | -0.12 (-1.03%) | 277,300 |
8 Mar 2022 | USD | 11.87 | 11.87 | 11.57 | 11.65 | 11.65 | +0.3 (+2.64%) | 530,309 |
7 Mar 2022 | USD | 11.45 | 11.45 | 11.3 | 11.35 | 11.35 | -0.11 (-0.96%) | 489,898 |
4 Mar 2022 | USD | 11.44 | 11.49 | 11.38 | 11.46 | 11.46 | -0.1 (-0.87%) | 279,300 |
3 Mar 2022 | USD | 11.61 | 11.71 | 11.5 | 11.56 | 11.56 | +0.12 (+1.05%) | 419,700 |
2 Mar 2022 | USD | 11.3 | 11.48 | 11.3 | 11.44 | 11.44 | +0.08 (+0.70%) | 408,600 |
1 Mar 2022 | USD | 11.5 | 11.52 | 11.31 | 11.36 | 11.36 | -0.27 (-2.32%) | 655,700 |
28 Feb 2022 | USD | 11.65 | 11.67 | 11.56 | 11.63 | 11.63 | -0.28 (-2.35%) | 259,000 |
25 Feb 2022 | USD | 11.57 | 11.93 | 11.57 | 11.91 | 11.91 | -0.14 (-1.16%) | 229,000 |
24 Feb 2022 | USD | 12.05 | 12.07 | 11.82 | 12.05 | 12.05 | -0.06 (-0.50%) | 140,900 |
23 Feb 2022 | USD | 12.05 | 12.17 | 12.05 | 12.11 | 12.11 | -0.09 (-0.74%) | 161,200 |
22 Feb 2022 | USD | 12.76 | 12.76 | 12.17 | 12.2 | 12.2 | -0.44 (-3.48%) | 124,398 |
18 Feb 2022 | USD | 12.64 | 12.68 | 12.59 | 12.64 | 12.64 | +0.01 (+0.08%) | 68,202 |
17 Feb 2022 | USD | 12.69 | 12.7 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 120,000 |
16 Feb 2022 | USD | 13.09 | 13.09 | 12.65 | 12.75 | 12.75 | +0.03 (+0.24%) | 167,100 |
15 Feb 2022 | USD | 13.14 | 13.14 | 12.63 | 12.72 | 12.72 | +0.26 (+2.09%) | 76,200 |
14 Feb 2022 | USD | 12.5 | 12.82 | 12.43 | 12.46 | 12.46 | -0.08 (-0.64%) | 97,300 |
11 Feb 2022 | USD | 12.64 | 12.67 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 49,400 |