Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 12.57 | 12.7 | 12.57 | 12.58 | 12.58 | -0.03 (-0.24%) | 83,600 |
9 Feb 2022 | USD | 12.76 | 12.76 | 12.61 | 12.61 | 12.61 | +0.14 (+1.12%) | 78,400 |
8 Feb 2022 | USD | 12.21 | 12.49 | 12.21 | 12.47 | 12.47 | +0.09 (+0.73%) | 114,900 |
7 Feb 2022 | USD | 12.45 | 12.47 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 62,300 |
4 Feb 2022 | USD | 12.36 | 12.46 | 12.09 | 12.46 | 12.46 | +0.18 (+1.47%) | 121,200 |
3 Feb 2022 | USD | 12.21 | 12.38 | 12.21 | 12.28 | 12.28 | 0.0 (0.0%) | 115,900 |
2 Feb 2022 | USD | 12.34 | 12.39 | 12.26 | 12.28 | 12.28 | -0.05 (-0.41%) | 91,600 |
1 Feb 2022 | USD | 12.15 | 12.37 | 12.15 | 12.33 | 12.33 | +0.11 (+0.90%) | 309,100 |
31 Jan 2022 | USD | 12.18 | 12.29 | 12.18 | 12.22 | 12.22 | +0.04 (+0.33%) | 169,000 |
28 Jan 2022 | USD | 12.09 | 12.19 | 12.08 | 12.18 | 12.18 | -0.06 (-0.49%) | 88,700 |
27 Jan 2022 | USD | 12.22 | 12.27 | 12.2 | 12.24 | 12.24 | +0.11 (+0.91%) | 112,400 |
26 Jan 2022 | USD | 12.28 | 12.35 | 12.09 | 12.13 | 12.13 | -0.2 (-1.62%) | 200,600 |
25 Jan 2022 | USD | 12.69 | 12.69 | 12.23 | 12.33 | 12.33 | -0.03 (-0.24%) | 154,300 |
24 Jan 2022 | USD | 12.25 | 12.48 | 12.25 | 12.36 | 12.36 | -0.13 (-1.04%) | 120,700 |
21 Jan 2022 | USD | 12.07 | 12.54 | 12.07 | 12.49 | 12.49 | +0.19 (+1.54%) | 225,900 |
20 Jan 2022 | USD | 12.31 | 12.61 | 12.21 | 12.3 | 12.3 | 0.0 (0.0%) | 201,500 |
19 Jan 2022 | USD | 12 | 12.54 | 12 | 12.3 | 12.3 | +0.13 (+1.07%) | 327,200 |
18 Jan 2022 | USD | 12.17 | 12.17 | 12.07 | 12.17 | 12.17 | +0.07 (+0.58%) | 158,100 |
14 Jan 2022 | USD | 12.54 | 12.54 | 11.85 | 12.1 | 12.1 | 0.0 (0.0%) | 149,700 |
13 Jan 2022 | USD | 11.81 | 12.57 | 11.81 | 12.1 | 12.1 | -0.12 (-0.98%) | 116,200 |
12 Jan 2022 | USD | 12.56 | 12.56 | 12.11 | 12.22 | 12.22 | -0.02 (-0.16%) | 100,700 |
11 Jan 2022 | USD | 12.17 | 12.29 | 12.11 | 12.24 | 12.24 | +0.07 (+0.58%) | 430,800 |
10 Jan 2022 | USD | 11.76 | 12.23 | 11.76 | 12.17 | 12.17 | +0.03 (+0.25%) | 272,000 |
7 Jan 2022 | USD | 11.65 | 12.41 | 11.65 | 12.14 | 12.14 | +0.2 (+1.68%) | 166,100 |
6 Jan 2022 | USD | 12.04 | 12.07 | 11.91 | 11.94 | 11.94 | -0.11 (-0.91%) | 210,100 |
5 Jan 2022 | USD | 12.13 | 12.2 | 12.03 | 12.05 | 12.05 | -0.12 (-0.99%) | 131,900 |
4 Jan 2022 | USD | 12.16 | 12.21 | 12.1 | 12.17 | 12.17 | +0.02 (+0.16%) | 289,600 |
3 Jan 2022 | USD | 12.1 | 12.15 | 12.07 | 12.15 | 12.15 | +0.06 (+0.50%) | 142,100 |
31 Dec 2021 | USD | 12.09 | 12.2 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 115,600 |
30 Dec 2021 | USD | 12.3 | 12.3 | 12.15 | 12.23 | 12.23 | -0.02 (-0.16%) | 228,500 |