Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 12.15 | 12.25 | 12.1 | 12.25 | 12.25 | +0.08 (+0.66%) | 140,000 |
28 Dec 2021 | USD | 12.15 | 12.18 | 12.11 | 12.17 | 12.17 | +0.12 (+1.00%) | 87,900 |
27 Dec 2021 | USD | 11.57 | 12.12 | 11.57 | 12.05 | 12.05 | +0.07 (+0.58%) | 214,400 |
23 Dec 2021 | USD | 11.55 | 12.05 | 11.55 | 11.98 | 11.98 | +0.04 (+0.34%) | 163,800 |
22 Dec 2021 | USD | 11.83 | 11.99 | 11.78 | 11.94 | 11.94 | +0.03 (+0.25%) | 217,100 |
21 Dec 2021 | USD | 11.89 | 11.97 | 11.86 | 11.91 | 11.91 | +0.01 (+0.08%) | 325,900 |
20 Dec 2021 | USD | 11.72 | 11.99 | 11.72 | 11.9 | 11.9 | -0.1 (-0.83%) | 239,700 |
17 Dec 2021 | USD | 11.94 | 12.07 | 11.94 | 12 | 12 | +0.01 (+0.08%) | 128,000 |
16 Dec 2021 | USD | 12.03 | 12.08 | 11.97 | 11.99 | 11.99 | 0.0 (0.0%) | 159,600 |
15 Dec 2021 | USD | 12.16 | 12.16 | 11.95 | 11.99 | 11.99 | -0.17 (-1.40%) | 119,500 |
14 Dec 2021 | USD | 12.06 | 12.23 | 12.06 | 12.16 | 12.16 | -0.03 (-0.25%) | 392,400 |
13 Dec 2021 | USD | 11.8 | 12.29 | 11.8 | 12.19 | 12.19 | -0.23 (-1.85%) | 200,800 |
10 Dec 2021 | USD | 12.01 | 12.48 | 12.01 | 12.42 | 12.42 | +0.06 (+0.49%) | 110,100 |
9 Dec 2021 | USD | 12.37 | 12.42 | 12.35 | 12.36 | 12.36 | +0.01 (+0.08%) | 140,491 |
8 Dec 2021 | USD | 12.4 | 12.4 | 12.31 | 12.35 | 12.35 | 0.0 (0.0%) | 75,566 |
7 Dec 2021 | USD | 12.39 | 12.39 | 12.3 | 12.35 | 12.35 | +0.03 (+0.24%) | 290,913 |
6 Dec 2021 | USD | 12.25 | 12.42 | 12.25 | 12.32 | 12.32 | +0.07 (+0.57%) | 280,988 |
3 Dec 2021 | USD | 12.21 | 12.43 | 12.17 | 12.25 | 12.25 | +0.04 (+0.33%) | 234,800 |
2 Dec 2021 | USD | 12.13 | 12.24 | 12.11 | 12.21 | 12.21 | +0.12 (+0.99%) | 298,700 |
1 Dec 2021 | USD | 12.09 | 12.21 | 12.07 | 12.09 | 12.09 | -0.1 (-0.82%) | 231,700 |
30 Nov 2021 | USD | 12.13 | 12.19 | 12.05 | 12.19 | 12.19 | -0.08 (-0.65%) | 502,100 |
29 Nov 2021 | USD | 12.75 | 12.75 | 12.24 | 12.27 | 12.27 | +0.03 (+0.25%) | 345,300 |
26 Nov 2021 | USD | 12.31 | 12.81 | 11.94 | 12.24 | 12.24 | -0.57 (-4.45%) | 52,000 |
24 Nov 2021 | USD | 12.71 | 12.85 | 12.71 | 12.81 | 12.81 | -0.03 (-0.23%) | 56,800 |
23 Nov 2021 | USD | 12.37 | 12.88 | 12.37 | 12.84 | 12.84 | -0.1 (-0.77%) | 103,100 |
22 Nov 2021 | USD | 12.91 | 12.96 | 12.86 | 12.94 | 12.94 | +0.01 (+0.08%) | 113,200 |
19 Nov 2021 | USD | 12.89 | 12.93 | 12.82 | 12.93 | 12.93 | +0.11 (+0.86%) | 82,000 |
18 Nov 2021 | USD | 12.29 | 12.85 | 12.29 | 12.82 | 12.82 | -0.05 (-0.39%) | 121,600 |
17 Nov 2021 | USD | 12.82 | 12.98 | 12.82 | 12.87 | 12.87 | -0.11 (-0.85%) | 56,900 |
16 Nov 2021 | USD | 13.2 | 13.2 | 12.94 | 12.98 | 12.98 | +0.01 (+0.08%) | 124,400 |