| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 13.01 | 13.02 | 12.95 | 12.97 | 12.97 | +0.03 (+0.23%) | 182,600 |
| 12 Nov 2021 | USD | 12.89 | 12.94 | 12.86 | 12.94 | 12.94 | -0.07 (-0.54%) | 89,100 |
| 11 Nov 2021 | USD | 12.95 | 13.01 | 12.91 | 13.01 | 13.01 | +0.18 (+1.40%) | 149,300 |
| 10 Nov 2021 | USD | 12.79 | 12.9 | 12.75 | 12.83 | 12.83 | +0.13 (+1.02%) | 171,800 |
| 9 Nov 2021 | USD | 12.69 | 12.73 | 12.64 | 12.7 | 12.7 | -0.15 (-1.17%) | 334,600 |
| 8 Nov 2021 | USD | 13.27 | 13.27 | 12.76 | 12.85 | 12.85 | +0.03 (+0.23%) | 123,300 |
| 5 Nov 2021 | USD | 13.13 | 13.13 | 12.72 | 12.82 | 12.82 | -0.41 (-3.10%) | 188,000 |
| 4 Nov 2021 | USD | 13.2 | 13.27 | 13.15 | 13.23 | 13.23 | +0.13 (+0.99%) | 117,200 |
| 3 Nov 2021 | USD | 13.05 | 13.19 | 13.03 | 13.1 | 13.1 | +0.08 (+0.61%) | 204,100 |
| 2 Nov 2021 | USD | 13.08 | 13.09 | 12.96 | 13.02 | 13.02 | -0.19 (-1.44%) | 199,700 |
| 1 Nov 2021 | USD | 13.04 | 13.21 | 13.04 | 13.21 | 13.21 | -0.06 (-0.45%) | 109,200 |
| 29 Oct 2021 | USD | 13.18 | 13.31 | 13.18 | 13.27 | 13.27 | +0.13 (+0.99%) | 114,417 |
| 28 Oct 2021 | USD | 13.17 | 13.17 | 13.09 | 13.14 | 13.14 | +0.09 (+0.69%) | 125,989 |
| 27 Oct 2021 | USD | 13.02 | 13.12 | 13.01 | 13.05 | 13.05 | -0.02 (-0.15%) | 81,495 |
| 26 Oct 2021 | USD | 13.16 | 13.16 | 13.06 | 13.07 | 13.07 | -0.14 (-1.06%) | 107,120 |
| 25 Oct 2021 | USD | 13.261 | 13.261 | 13.18 | 13.21 | 13.21 | -0.01 (-0.08%) | 119,134 |
| 22 Oct 2021 | USD | 13.4 | 13.4 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 111,595 |
| 21 Oct 2021 | USD | 13.25 | 13.25 | 13.15 | 13.22 | 13.22 | +0.06 (+0.46%) | 99,453 |
| 20 Oct 2021 | USD | 13.13 | 13.2 | 13.13 | 13.16 | 13.16 | -0.03 (-0.23%) | 144,970 |
| 19 Oct 2021 | USD | 13.09 | 13.19 | 13.02 | 13.19 | 13.19 | +0.06 (+0.46%) | 200,706 |
| 18 Oct 2021 | USD | 13.165 | 13.26 | 13.1 | 13.13 | 13.13 | -0.085 (-0.64%) | 125,394 |
| 15 Oct 2021 | USD | 13.05 | 13.24 | 13.05 | 13.215 | 13.215 | +0.225 (+1.73%) | 381,361 |
| 14 Oct 2021 | USD | 12.95 | 13.06 | 12.8 | 12.99 | 12.99 | -0.07 (-0.54%) | 130,361 |
| 13 Oct 2021 | USD | 13.015 | 13.06 | 12.94 | 13.06 | 13.06 | +0.12 (+0.93%) | 186,695 |
| 12 Oct 2021 | USD | 13.07 | 13.07 | 12.92 | 12.94 | 12.94 | -0.02 (-0.15%) | 167,347 |
| 11 Oct 2021 | USD | 12.96 | 13.03 | 12.92 | 12.96 | 12.96 | -0.115 (-0.88%) | 180,134 |
| 8 Oct 2021 | USD | 13.05 | 13.13 | 13.02 | 13.075 | 13.075 | +0.011 (+0.08%) | 148,138 |
| 7 Oct 2021 | USD | 13.06 | 13.08 | 12.93 | 13.064 | 13.064 | +0.274 (+2.14%) | 147,615 |
| 6 Oct 2021 | USD | 12.79 | 12.8 | 12.68 | 12.79 | 12.79 | +0.25 (+1.99%) | 147,956 |
| 5 Oct 2021 | USD | 12.565 | 12.61 | 12.53 | 12.54 | 12.54 | +0.12 (+0.97%) | 349,657 |
