| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 12.5 | 12.5 | 12.38 | 12.42 | 12.42 | +0.08 (+0.65%) | 237,897 |
| 1 Oct 2021 | USD | 12.37 | 12.4 | 12.3 | 12.34 | 12.34 | -0.09 (-0.72%) | 309,172 |
| 30 Sep 2021 | USD | 12.33 | 12.51 | 12.33 | 12.43 | 12.43 | -0.17 (-1.35%) | 219,395 |
| 29 Sep 2021 | USD | 12.25 | 12.74 | 12.25 | 12.6 | 12.6 | +0.45 (+3.70%) | 242,992 |
| 28 Sep 2021 | USD | 12.22 | 12.24 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 426,434 |
| 27 Sep 2021 | USD | 12.1 | 12.33 | 12.1 | 12.15 | 12.15 | -0.06 (-0.49%) | 260,798 |
| 24 Sep 2021 | USD | 12.46 | 12.46 | 12.17 | 12.21 | 12.21 | -0.46 (-3.63%) | 236,656 |
| 23 Sep 2021 | USD | 12.56 | 12.84 | 12.56 | 12.67 | 12.67 | +0.12 (+0.96%) | 170,626 |
| 22 Sep 2021 | USD | 12.44 | 12.67 | 12.35 | 12.55 | 12.55 | +0.22 (+1.78%) | 286,032 |
| 21 Sep 2021 | USD | 12.2101 | 12.4 | 12.2101 | 12.33 | 12.33 | +0.21 (+1.73%) | 336,444 |
| 20 Sep 2021 | USD | 12.09 | 12.25 | 12.09 | 12.12 | 12.12 | -1.26 (-9.42%) | 296,535 |
| 17 Sep 2021 | USD | 13.6 | 13.61 | 13.38 | 13.38 | 13.38 | -0.17 (-1.25%) | 149,519 |
| 16 Sep 2021 | USD | 13.34 | 13.69 | 13.34 | 13.55 | 13.55 | -0.23 (-1.67%) | 113,189 |
| 15 Sep 2021 | USD | 13.754 | 13.85 | 13.74 | 13.78 | 13.78 | -0.13 (-0.93%) | 76,135 |
| 14 Sep 2021 | USD | 13.89 | 13.91 | 13.83 | 13.91 | 13.91 | -0.25 (-1.77%) | 138,521 |
| 13 Sep 2021 | USD | 14.225 | 14.29 | 14.1 | 14.16 | 14.16 | -0.04 (-0.28%) | 88,893 |
| 10 Sep 2021 | USD | 14.38 | 14.39 | 14.19 | 14.2 | 14.2 | +0.1 (+0.71%) | 79,936 |
| 9 Sep 2021 | USD | 13.8601 | 14.4 | 13.86 | 14.1 | 14.1 | +0.09 (+0.64%) | 96,561 |
| 8 Sep 2021 | USD | 14.04 | 14.13 | 13.94 | 14.01 | 14.01 | +0.17 (+1.23%) | 171,376 |
| 7 Sep 2021 | USD | 14 | 14.045 | 13.83 | 13.84 | 13.84 | -0.22 (-1.56%) | 414,149 |
| 3 Sep 2021 | USD | 14.2175 | 14.2175 | 13.95 | 14.06 | 14.06 | -0.08 (-0.57%) | 81,379 |
| 2 Sep 2021 | USD | 14.16 | 14.16 | 14 | 14.14 | 14.14 | -0.02 (-0.14%) | 111,462 |
| 1 Sep 2021 | USD | 14.26 | 14.27 | 14.08 | 14.16 | 14.16 | -0.05 (-0.35%) | 123,589 |
| 31 Aug 2021 | USD | 14.2 | 14.21 | 14.075 | 14.21 | 14.21 | -0.05 (-0.35%) | 108,706 |
| 30 Aug 2021 | USD | 14.31 | 14.31 | 14.18 | 14.26 | 14.26 | +0.1 (+0.71%) | 110,771 |
| 27 Aug 2021 | USD | 14.195 | 14.24 | 14.13 | 14.16 | 14.16 | -0.07 (-0.49%) | 59,074 |
| 26 Aug 2021 | USD | 14.2601 | 14.33 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 77,819 |
| 25 Aug 2021 | USD | 14.32 | 14.33 | 14.18 | 14.33 | 14.33 | -0.15 (-1.04%) | 51,389 |
| 24 Aug 2021 | USD | 14.47 | 14.5 | 14.42 | 14.48 | 14.48 | -0.08 (-0.55%) | 115,607 |
| 23 Aug 2021 | USD | 14.565 | 14.65 | 14.5 | 14.56 | 14.56 | -0.15 (-1.02%) | 76,735 |
