| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 14.64 | 14.71 | 14.53 | 14.71 | 14.71 | +0.29 (+2.01%) | 80,891 |
| 19 Aug 2021 | USD | 14.385 | 14.45 | 14.33 | 14.42 | 14.42 | -0.06 (-0.41%) | 92,839 |
| 18 Aug 2021 | USD | 14.39 | 14.53 | 14.39 | 14.48 | 14.48 | +0.26 (+1.83%) | 117,727 |
| 17 Aug 2021 | USD | 14.3 | 14.3 | 14.14 | 14.22 | 14.22 | -0.08 (-0.56%) | 96,841 |
| 16 Aug 2021 | USD | 13.86 | 14.37 | 13.86 | 14.3 | 14.3 | +0.115 (+0.81%) | 99,670 |
| 13 Aug 2021 | USD | 14.23 | 14.23 | 14.11 | 14.185 | 14.185 | -0.155 (-1.08%) | 78,449 |
| 12 Aug 2021 | USD | 14.19 | 14.35 | 14.16 | 14.34 | 14.34 | +0.11 (+0.77%) | 86,568 |
| 11 Aug 2021 | USD | 14.31 | 14.31 | 14.11 | 14.23 | 14.23 | +0.08 (+0.57%) | 70,585 |
| 10 Aug 2021 | USD | 14.07 | 14.15 | 13.97 | 14.15 | 14.15 | -0.13 (-0.91%) | 140,325 |
| 9 Aug 2021 | USD | 14.74 | 14.74 | 14.02 | 14.28 | 14.28 | -0.085 (-0.59%) | 96,146 |
| 6 Aug 2021 | USD | 14.16 | 14.43 | 14.16 | 14.365 | 14.365 | +0.195 (+1.38%) | 53,008 |
| 5 Aug 2021 | USD | 14.14 | 14.35 | 14.14 | 14.17 | 14.17 | -0.35 (-2.41%) | 41,941 |
| 4 Aug 2021 | USD | 14.29 | 14.57 | 14.28 | 14.52 | 14.52 | -0.04 (-0.27%) | 78,216 |
| 3 Aug 2021 | USD | 14.85 | 14.85 | 14.35 | 14.56 | 14.56 | +0.11 (+0.76%) | 133,927 |
| 2 Aug 2021 | USD | 14.455 | 14.58 | 14.36 | 14.45 | 14.45 | +0.03 (+0.21%) | 74,156 |
| 30 Jul 2021 | USD | 13.985 | 14.42 | 13.985 | 14.42 | 14.42 | -0.01 (-0.07%) | 116,678 |
| 29 Jul 2021 | USD | 14.23 | 14.78 | 14.23 | 14.43 | 14.43 | -0.14 (-0.96%) | 88,230 |
| 28 Jul 2021 | USD | 14.24 | 14.88 | 13.86 | 14.57 | 14.57 | -0 (0.0%) | 93,912 |
| 27 Jul 2021 | USD | 14.89 | 14.9 | 14.43 | 14.5701 | 14.5701 | -0.32 (-2.15%) | 135,067 |
| 26 Jul 2021 | USD | 14.5425 | 15.02 | 14.3 | 14.89 | 14.89 | -0.05 (-0.33%) | 99,699 |
| 23 Jul 2021 | USD | 14.5 | 14.94 | 14.5 | 14.94 | 14.94 | +0.09 (+0.61%) | 94,731 |
| 22 Jul 2021 | USD | 14.76 | 14.99 | 14.76 | 14.85 | 14.85 | -0.08 (-0.54%) | 223,210 |
| 21 Jul 2021 | USD | 14.2001 | 14.93 | 14.2001 | 14.93 | 14.93 | +0.205 (+1.39%) | 54,748 |
| 20 Jul 2021 | USD | 14.68 | 14.76 | 14.51 | 14.725 | 14.725 | -0.04 (-0.27%) | 82,894 |
| 19 Jul 2021 | USD | 14.35 | 14.88 | 14.35 | 14.765 | 14.765 | -0.275 (-1.83%) | 58,355 |
| 16 Jul 2021 | USD | 15.105 | 15.13 | 15.04 | 15.04 | 15.04 | -0.13 (-0.86%) | 44,961 |
| 15 Jul 2021 | USD | 14.77 | 15.17 | 14.77 | 15.17 | 15.17 | +0.28 (+1.88%) | 78,139 |
| 14 Jul 2021 | USD | 15.185 | 15.185 | 14.64 | 14.89 | 14.89 | -0.14 (-0.93%) | 40,413 |
| 13 Jul 2021 | USD | 14.59 | 15.15 | 14.59 | 15.03 | 15.03 | +0.06 (+0.40%) | 84,584 |
| 12 Jul 2021 | USD | 14.42 | 14.99 | 14.42 | 14.9699 | 14.9699 | +0.27 (+1.84%) | 84,206 |
