| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 14.72 | 14.87 | 14.69 | 14.7 | 14.7 | -0.04 (-0.27%) | 68,176 |
| 8 Jul 2021 | USD | 14.63 | 14.75 | 14.36 | 14.74 | 14.74 | +0.04 (+0.27%) | 109,767 |
| 7 Jul 2021 | USD | 14.76 | 14.79 | 14.63 | 14.7 | 14.7 | -0.01 (-0.07%) | 94,359 |
| 6 Jul 2021 | USD | 14.85 | 14.85 | 14.6 | 14.71 | 14.71 | -0.18 (-1.21%) | 61,850 |
| 2 Jul 2021 | USD | 15.05 | 15.05 | 14.6 | 14.89 | 14.89 | -0.06 (-0.40%) | 47,642 |
| 1 Jul 2021 | USD | 14.93 | 15.02 | 14.87 | 14.95 | 14.95 | 0.0 (0.0%) | 35,781 |
| 30 Jun 2021 | USD | 14.95 | 14.96 | 14.9 | 14.95 | 14.95 | +0.02 (+0.13%) | 46,984 |
| 29 Jun 2021 | USD | 14.69 | 14.99 | 14.69 | 14.93 | 14.93 | -0.18 (-1.19%) | 53,100 |
| 28 Jun 2021 | USD | 15.25 | 15.25 | 15.05 | 15.11 | 15.11 | -0.1 (-0.66%) | 125,366 |
| 25 Jun 2021 | USD | 14.92 | 15.33 | 14.92 | 15.21 | 15.21 | -0.13 (-0.85%) | 41,023 |
| 24 Jun 2021 | USD | 14.93 | 15.35 | 14.93 | 15.34 | 15.34 | 0.0 (0.0%) | 40,624 |
| 23 Jun 2021 | USD | 14.97 | 15.36 | 14.97 | 15.34 | 15.34 | -0.1 (-0.65%) | 44,935 |
| 22 Jun 2021 | USD | 15.47 | 15.47 | 15.27 | 15.44 | 15.44 | +0.05 (+0.32%) | 67,124 |
| 21 Jun 2021 | USD | 15.55 | 15.55 | 15.18 | 15.39 | 15.39 | -0.05 (-0.32%) | 54,048 |
| 18 Jun 2021 | USD | 15.3 | 15.48 | 15.3 | 15.44 | 15.44 | +0.04 (+0.26%) | 49,007 |
| 17 Jun 2021 | USD | 15.44 | 15.45 | 15.26 | 15.4 | 15.4 | -0.1 (-0.65%) | 57,197 |
| 16 Jun 2021 | USD | 15.32 | 15.57 | 15.32 | 15.5 | 15.5 | -0.15 (-0.96%) | 46,865 |
| 15 Jun 2021 | USD | 15.44 | 15.7299 | 15.44 | 15.65 | 15.65 | -0.09 (-0.57%) | 43,006 |
| 14 Jun 2021 | USD | 15.54 | 15.78 | 15.54 | 15.74 | 15.74 | -0.01 (-0.06%) | 37,478 |
| 11 Jun 2021 | USD | 15.46 | 15.87 | 15.46 | 15.75 | 15.75 | -0.23 (-1.44%) | 46,083 |
| 10 Jun 2021 | USD | 15.92 | 16 | 15.71 | 15.98 | 15.98 | +0.31 (+1.98%) | 38,534 |
| 9 Jun 2021 | USD | 15.6 | 15.85 | 15.59 | 15.67 | 15.67 | +0.13 (+0.84%) | 38,444 |
| 8 Jun 2021 | USD | 15.23 | 15.6 | 15.23 | 15.54 | 15.54 | +0.18 (+1.17%) | 67,282 |
| 7 Jun 2021 | USD | 15.3 | 15.47 | 15.2 | 15.36 | 15.36 | +0.065 (+0.42%) | 53,551 |
| 4 Jun 2021 | USD | 15.31 | 15.34 | 15.27 | 15.295 | 15.295 | -0.175 (-1.13%) | 31,490 |
| 3 Jun 2021 | USD | 15.4 | 15.47 | 15.34 | 15.47 | 15.47 | -0.12 (-0.77%) | 86,084 |
| 2 Jun 2021 | USD | 15.52 | 15.65 | 15.52 | 15.59 | 15.59 | +0.05 (+0.32%) | 40,936 |
| 1 Jun 2021 | USD | 15.42 | 15.66 | 15.41 | 15.54 | 15.54 | -0.11 (-0.70%) | 53,177 |
| 28 May 2021 | USD | 15.41 | 15.6599 | 15.41 | 15.65 | 15.65 | -0.015 (-0.10%) | 29,910 |
| 27 May 2021 | USD | 15.69 | 15.69 | 15.61 | 15.665 | 15.665 | +0.075 (+0.48%) | 47,965 |
