| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 15.41 | 15.59 | 15.4 | 15.59 | 15.59 | +0.39 (+2.57%) | 30,911 |
| 25 May 2021 | USD | 15.13 | 15.22 | 15.12 | 15.2 | 15.2 | +0.02 (+0.13%) | 80,682 |
| 24 May 2021 | USD | 15.24 | 15.24 | 15.07 | 15.18 | 15.18 | -0.15 (-0.98%) | 36,735 |
| 21 May 2021 | USD | 15.325 | 15.4799 | 15.1801 | 15.33 | 15.33 | -0.02 (-0.13%) | 37,358 |
| 20 May 2021 | USD | 15.095 | 15.37 | 15.095 | 15.35 | 15.35 | +0.18 (+1.19%) | 76,440 |
| 19 May 2021 | USD | 15.405 | 15.405 | 15.01 | 15.17 | 15.17 | -0.03 (-0.20%) | 36,462 |
| 18 May 2021 | USD | 15.171 | 15.22 | 15.05 | 15.2 | 15.2 | +0.412 (+2.79%) | 71,184 |
| 17 May 2021 | USD | 14.8 | 14.85 | 14.71 | 14.7875 | 14.7875 | -0.028 (-0.19%) | 46,696 |
| 14 May 2021 | USD | 14.78 | 14.93 | 14.77 | 14.815 | 14.815 | -0.095 (-0.64%) | 103,908 |
| 13 May 2021 | USD | 14.815 | 14.91 | 14.74 | 14.91 | 14.91 | -0.05 (-0.33%) | 56,304 |
| 12 May 2021 | USD | 14.95 | 15.16 | 14.95 | 14.96 | 14.96 | -0.34 (-2.22%) | 110,706 |
| 11 May 2021 | USD | 15.31 | 15.32 | 15.12 | 15.3 | 15.3 | -0.2 (-1.29%) | 85,001 |
| 10 May 2021 | USD | 15.36 | 15.55 | 15.36 | 15.5 | 15.5 | +0.11 (+0.71%) | 68,305 |
| 7 May 2021 | USD | 15.34 | 15.39 | 15.2 | 15.39 | 15.39 | +0.17 (+1.12%) | 41,263 |
| 6 May 2021 | USD | 15.15 | 15.27 | 15.15 | 15.22 | 15.22 | +0.04 (+0.26%) | 66,372 |
| 5 May 2021 | USD | 15.3 | 15.35 | 15.02 | 15.18 | 15.18 | +0.005 (+0.03%) | 52,614 |
| 4 May 2021 | USD | 14.98 | 15.21 | 14.98 | 15.175 | 15.175 | +0.005 (+0.03%) | 68,360 |
| 3 May 2021 | USD | 15.05 | 15.22 | 15.04 | 15.17 | 15.17 | +0.04 (+0.26%) | 37,787 |
| 30 Apr 2021 | USD | 15.11 | 15.25 | 15.1 | 15.13 | 15.13 | -0.3 (-1.94%) | 32,979 |
| 29 Apr 2021 | USD | 15.3112 | 15.43 | 15.3112 | 15.43 | 15.43 | +0.015 (+0.10%) | 39,278 |
| 28 Apr 2021 | USD | 15.31 | 15.46 | 15.24 | 15.415 | 15.415 | +0.085 (+0.55%) | 47,295 |
| 27 Apr 2021 | USD | 15.18 | 15.35 | 15.17 | 15.33 | 15.33 | -0.04 (-0.26%) | 24,850 |
| 26 Apr 2021 | USD | 15.5 | 15.55 | 15.21 | 15.37 | 15.37 | -0.18 (-1.16%) | 48,640 |
| 23 Apr 2021 | USD | 15.53 | 15.56 | 15.23 | 15.55 | 15.55 | +0.16 (+1.04%) | 128,247 |
| 22 Apr 2021 | USD | 15.05 | 15.46 | 15.05 | 15.39 | 15.39 | -0.01 (-0.06%) | 66,590 |
| 21 Apr 2021 | USD | 15.4099 | 15.48 | 15.29 | 15.4 | 15.4 | -0.02 (-0.13%) | 37,041 |
| 20 Apr 2021 | USD | 15.49 | 15.53 | 15.3011 | 15.42 | 15.42 | -0.03 (-0.19%) | 42,413 |
| 19 Apr 2021 | USD | 15.45 | 15.46 | 15.39 | 15.45 | 15.45 | -0.03 (-0.19%) | 50,864 |
| 16 Apr 2021 | USD | 15.46 | 15.48 | 15.38 | 15.48 | 15.48 | -0.16 (-1.02%) | 53,863 |
| 15 Apr 2021 | USD | 15.665 | 15.75 | 15.64 | 15.64 | 15.64 | -0.23 (-1.45%) | 29,043 |
