Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 10.01 | 10.08 | 10 | 10.04 | 10.04 | +0.41 (+4.26%) | 230,700 |
28 Feb 2024 | USD | 10 | 10 | 9.61 | 9.63 | 9.63 | -0.25 (-2.53%) | 137,800 |
27 Feb 2024 | USD | 9.87 | 9.89 | 9.84 | 9.88 | 9.88 | +0.13 (+1.33%) | 144,700 |
26 Feb 2024 | USD | 9.65 | 9.79 | 9.62 | 9.75 | 9.75 | +0.09 (+0.93%) | 174,300 |
23 Feb 2024 | USD | 9.67 | 9.71 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 78,400 |
22 Feb 2024 | USD | 9.64 | 9.7 | 9.61 | 9.65 | 9.65 | +0.12 (+1.26%) | 432,500 |
21 Feb 2024 | USD | 9.57 | 9.59 | 9.5 | 9.53 | 9.53 | +0.33 (+3.59%) | 280,500 |
20 Feb 2024 | USD | 9.25 | 9.25 | 9.15 | 9.2 | 9.2 | -0.04 (-0.43%) | 256,900 |
16 Feb 2024 | USD | 9.29 | 9.3 | 9.23 | 9.24 | 9.24 | +0.16 (+1.76%) | 109,100 |
15 Feb 2024 | USD | 9.02 | 9.13 | 9.02 | 9.08 | 9.08 | -0.02 (-0.22%) | 206,600 |
14 Feb 2024 | USD | 9.21 | 9.21 | 9.06 | 9.1 | 9.1 | +0.01 (+0.11%) | 470,200 |
13 Feb 2024 | USD | 9.2 | 9.21 | 9.09 | 9.09 | 9.09 | -0.22 (-2.36%) | 252,800 |
12 Feb 2024 | USD | 9.18 | 9.35 | 9.18 | 9.31 | 9.31 | +0.13 (+1.42%) | 262,400 |
9 Feb 2024 | USD | 9.11 | 9.22 | 9.05 | 9.18 | 9.18 | +0.02 (+0.22%) | 214,800 |
8 Feb 2024 | USD | 9.13 | 9.19 | 9.13 | 9.16 | 9.16 | -0.11 (-1.19%) | 265,000 |
7 Feb 2024 | USD | 9.31 | 9.6 | 9.2 | 9.27 | 9.27 | +0.11 (+1.20%) | 265,600 |
6 Feb 2024 | USD | 9.22 | 9.22 | 9.1 | 9.16 | 9.16 | +0.1 (+1.10%) | 497,100 |
5 Feb 2024 | USD | 9.22 | 9.22 | 9.05 | 9.06 | 9.06 | -0.14 (-1.52%) | 422,300 |
2 Feb 2024 | USD | 9.2 | 9.25 | 9.13 | 9.2 | 9.2 | -0.04 (-0.43%) | 139,700 |
1 Feb 2024 | USD | 9.31 | 9.31 | 9.21 | 9.24 | 9.24 | -0.1 (-1.07%) | 185,800 |
31 Jan 2024 | USD | 9.4 | 9.4 | 9.29 | 9.34 | 9.34 | -0.1 (-1.06%) | 128,800 |
30 Jan 2024 | USD | 9.43 | 9.48 | 9.4 | 9.44 | 9.44 | -0.25 (-2.58%) | 139,700 |
29 Jan 2024 | USD | 9.72 | 9.74 | 9.65 | 9.69 | 9.69 | -0.17 (-1.72%) | 130,100 |
26 Jan 2024 | USD | 9.79 | 9.87 | 9.79 | 9.86 | 9.86 | +0.22 (+2.28%) | 131,100 |
25 Jan 2024 | USD | 9.71 | 9.73 | 9.62 | 9.64 | 9.64 | -0.08 (-0.82%) | 195,700 |
24 Jan 2024 | USD | 9.76 | 9.82 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 350,900 |
23 Jan 2024 | USD | 9.53 | 9.61 | 9.51 | 9.59 | 9.59 | +0.09 (+0.95%) | 365,200 |
22 Jan 2024 | USD | 9.5 | 9.53 | 9.45 | 9.5 | 9.5 | -0.21 (-2.16%) | 588,400 |
19 Jan 2024 | USD | 9.59 | 9.71 | 9.59 | 9.71 | 9.71 | +0.1 (+1.04%) | 232,600 |
18 Jan 2024 | USD | 9.61 | 9.62 | 9.56 | 9.61 | 9.61 | -0.02 (-0.21%) | 687,300 |