| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 15.49 | 15.89 | 15.49 | 15.87 | 15.87 | +0.49 (+3.19%) | 38,614 |
| 13 Apr 2021 | USD | 15.44 | 15.5 | 15.35 | 15.38 | 15.38 | +0.12 (+0.79%) | 42,842 |
| 12 Apr 2021 | USD | 15.41 | 15.41 | 15.14 | 15.26 | 15.26 | -0.11 (-0.72%) | 40,350 |
| 9 Apr 2021 | USD | 15.32 | 15.4 | 15.23 | 15.37 | 15.37 | +0.19 (+1.25%) | 47,914 |
| 8 Apr 2021 | USD | 15.07 | 15.2799 | 15.07 | 15.18 | 15.18 | +0.14 (+0.93%) | 44,297 |
| 7 Apr 2021 | USD | 14.93 | 15.09 | 14.93 | 15.04 | 15.04 | -0.26 (-1.70%) | 48,643 |
| 6 Apr 2021 | USD | 15.3099 | 15.35 | 15.09 | 15.3 | 15.3 | -0.01 (-0.07%) | 57,286 |
| 5 Apr 2021 | USD | 15 | 15.32 | 15 | 15.31 | 15.31 | +0.1 (+0.66%) | 43,169 |
| 1 Apr 2021 | USD | 15.2 | 15.29 | 15.1 | 15.21 | 15.21 | 0.0 (0.0%) | 56,040 |
| 31 Mar 2021 | USD | 15.3 | 15.42 | 15.19 | 15.21 | 15.21 | -0.55 (-3.49%) | 65,235 |
| 30 Mar 2021 | USD | 15.73 | 15.8 | 15.61 | 15.76 | 15.76 | +0.67 (+4.44%) | 41,136 |
| 29 Mar 2021 | USD | 15.16 | 15.16 | 14.82 | 15.09 | 15.09 | +0.15 (+1.00%) | 45,640 |
| 26 Mar 2021 | USD | 14.9 | 14.94 | 14.66 | 14.94 | 14.94 | +0.52 (+3.61%) | 37,567 |
| 25 Mar 2021 | USD | 14.75 | 14.75 | 14.37 | 14.42 | 14.42 | -0.12 (-0.83%) | 55,696 |
| 24 Mar 2021 | USD | 14.422 | 14.75 | 14.42 | 14.54 | 14.54 | -0.54 (-3.58%) | 69,996 |
| 23 Mar 2021 | USD | 15.25 | 15.26 | 14.9 | 15.08 | 15.08 | 0.0 (0.0%) | 69,826 |
| 22 Mar 2021 | USD | 14.83 | 15.13 | 14.83 | 15.08 | 15.08 | +0.08 (+0.53%) | 44,547 |
| 19 Mar 2021 | USD | 14.92 | 15.06 | 14.7 | 15 | 15 | -0.24 (-1.57%) | 63,334 |
| 18 Mar 2021 | USD | 14.96 | 15.38 | 14.96 | 15.24 | 15.24 | -0.27 (-1.74%) | 37,839 |
| 17 Mar 2021 | USD | 14.96 | 15.51 | 14.95 | 15.51 | 15.51 | +0.35 (+2.31%) | 146,489 |
| 16 Mar 2021 | USD | 15.04 | 15.21 | 14.95 | 15.16 | 15.16 | +0.03 (+0.20%) | 220,820 |
| 15 Mar 2021 | USD | 15.27 | 15.28 | 15.1 | 15.13 | 15.13 | -0.3 (-1.94%) | 84,078 |
| 12 Mar 2021 | USD | 15.38 | 15.43 | 15.23 | 15.43 | 15.43 | +0.03 (+0.19%) | 23,572 |
| 11 Mar 2021 | USD | 15.45 | 15.45 | 15.14 | 15.4 | 15.4 | -0.08 (-0.52%) | 29,549 |
| 10 Mar 2021 | USD | 15.47 | 15.48 | 15.4 | 15.48 | 15.48 | -0.03 (-0.19%) | 66,567 |
| 9 Mar 2021 | USD | 15.85 | 15.85 | 15.39 | 15.51 | 15.51 | +0.11 (+0.71%) | 133,387 |
| 8 Mar 2021 | USD | 15.4245 | 15.57 | 15.36 | 15.4 | 15.4 | -0.2 (-1.28%) | 77,234 |
| 5 Mar 2021 | USD | 15.519 | 15.6 | 15.38 | 15.6 | 15.6 | +0.21 (+1.36%) | 48,150 |
| 4 Mar 2021 | USD | 15.585 | 15.585 | 15.32 | 15.39 | 15.39 | -0.02 (-0.13%) | 45,189 |
| 3 Mar 2021 | USD | 15.24 | 15.53 | 15.24 | 15.41 | 15.41 | -0.1 (-0.64%) | 83,827 |
