| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 15.58 | 15.59 | 15.39 | 15.51 | 15.51 | -0.14 (-0.89%) | 36,667 |
| 1 Mar 2021 | USD | 15.69 | 15.7 | 15.44 | 15.65 | 15.65 | -0.49 (-3.04%) | 73,867 |
| 26 Feb 2021 | USD | 16.19 | 16.33 | 16.005 | 16.14 | 16.14 | -0.25 (-1.53%) | 50,248 |
| 25 Feb 2021 | USD | 16.19 | 16.4 | 15.65 | 16.39 | 16.39 | +0.62 (+3.93%) | 42,244 |
| 24 Feb 2021 | USD | 15.58 | 15.8 | 15.5 | 15.77 | 15.77 | -0.29 (-1.81%) | 37,350 |
| 23 Feb 2021 | USD | 16.11 | 16.1302 | 15.67 | 16.06 | 16.06 | +0.95 (+6.29%) | 60,600 |
| 22 Feb 2021 | USD | 15.155 | 15.32 | 15.11 | 15.11 | 15.11 | +0.34 (+2.30%) | 56,471 |
| 19 Feb 2021 | USD | 14.47 | 14.9 | 14.47 | 14.77 | 14.77 | +0.4 (+2.78%) | 33,927 |
| 18 Feb 2021 | USD | 14.28 | 14.37 | 14.24 | 14.37 | 14.37 | +0.03 (+0.21%) | 94,616 |
| 17 Feb 2021 | USD | 14.23 | 14.4 | 14.22 | 14.34 | 14.34 | -0.05 (-0.35%) | 77,140 |
| 16 Feb 2021 | USD | 14.52 | 14.7 | 14.26 | 14.39 | 14.39 | +0.23 (+1.62%) | 85,603 |
| 12 Feb 2021 | USD | 14.11 | 14.2899 | 14.08 | 14.16 | 14.16 | +0.07 (+0.50%) | 36,426 |
| 11 Feb 2021 | USD | 14.11 | 14.22 | 14.08 | 14.09 | 14.09 | +0.35 (+2.55%) | 49,010 |
| 10 Feb 2021 | USD | 13.69 | 14.07 | 13.69 | 13.74 | 13.74 | +0.043 (+0.31%) | 38,967 |
| 9 Feb 2021 | USD | 13.41 | 13.737 | 13.41 | 13.6975 | 13.6975 | -0.043 (-0.31%) | 81,419 |
| 8 Feb 2021 | USD | 13.73 | 13.8099 | 13.675 | 13.74 | 13.74 | +0.025 (+0.18%) | 49,626 |
| 5 Feb 2021 | USD | 13.74 | 13.8099 | 13.59 | 13.715 | 13.715 | -0.005 (-0.04%) | 72,142 |
| 4 Feb 2021 | USD | 13.745 | 13.76 | 13.59 | 13.72 | 13.72 | -0.05 (-0.36%) | 73,898 |
| 3 Feb 2021 | USD | 13.755 | 13.91 | 13.6 | 13.77 | 13.77 | +0.05 (+0.36%) | 34,576 |
| 2 Feb 2021 | USD | 13.844 | 13.844 | 13.61 | 13.72 | 13.72 | -0.025 (-0.18%) | 67,166 |
| 1 Feb 2021 | USD | 13.915 | 13.915 | 13.66 | 13.745 | 13.745 | +0.075 (+0.55%) | 68,653 |
| 29 Jan 2021 | USD | 13.7783 | 13.8 | 13.56 | 13.67 | 13.67 | -0.28 (-2.01%) | 49,106 |
| 28 Jan 2021 | USD | 13.59 | 14.0499 | 13.59 | 13.95 | 13.95 | +0.01 (+0.07%) | 38,206 |
| 27 Jan 2021 | USD | 14.03 | 14.04 | 13.91 | 13.94 | 13.94 | -0.25 (-1.76%) | 36,999 |
| 26 Jan 2021 | USD | 14.08 | 14.23 | 14.04 | 14.19 | 14.19 | +0.18 (+1.28%) | 58,643 |
| 25 Jan 2021 | USD | 13.9999 | 14.05 | 13.92 | 14.01 | 14.01 | -0.19 (-1.34%) | 59,954 |
| 22 Jan 2021 | USD | 14.31 | 14.31 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 43,943 |
| 21 Jan 2021 | USD | 14.12 | 14.2 | 14.11 | 14.2 | 14.2 | -0.09 (-0.63%) | 68,899 |
| 20 Jan 2021 | USD | 14.2 | 14.29 | 14.145 | 14.29 | 14.29 | -0.08 (-0.56%) | 55,645 |
| 19 Jan 2021 | USD | 14.11 | 14.41 | 14.11 | 14.37 | 14.37 | +0.39 (+2.79%) | 68,182 |
