| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 13.94 | 14.06 | 13.94 | 13.98 | 13.98 | +0.1 (+0.72%) | 38,720 |
| 14 Jan 2021 | USD | 13.98 | 14.0099 | 13.87 | 13.88 | 13.88 | -0.12 (-0.86%) | 42,082 |
| 13 Jan 2021 | USD | 14.02 | 14.06 | 13.975 | 14 | 14 | +0.05 (+0.36%) | 26,475 |
| 12 Jan 2021 | USD | 13.9599 | 13.96 | 13.85 | 13.95 | 13.95 | -0.01 (-0.07%) | 35,919 |
| 11 Jan 2021 | USD | 13.965 | 13.965 | 13.79 | 13.96 | 13.96 | +0.17 (+1.23%) | 62,024 |
| 8 Jan 2021 | USD | 13.7875 | 13.84 | 13.69 | 13.79 | 13.79 | +0.13 (+0.95%) | 38,503 |
| 7 Jan 2021 | USD | 13.8 | 13.8 | 13.59 | 13.66 | 13.66 | -0.06 (-0.44%) | 71,998 |
| 6 Jan 2021 | USD | 13.915 | 13.915 | 13.6 | 13.72 | 13.72 | -0.05 (-0.36%) | 47,293 |
| 5 Jan 2021 | USD | 13.81 | 13.81 | 13.58 | 13.77 | 13.77 | +0.61 (+4.64%) | 44,334 |
| 4 Jan 2021 | USD | 13.08 | 13.42 | 13.03 | 13.16 | 13.16 | +0.35 (+2.73%) | 479,003 |
| 31 Dec 2020 | USD | 12.68 | 12.92 | 12.68 | 12.81 | 12.81 | +0.04 (+0.31%) | 157,152 |
| 30 Dec 2020 | USD | 12.87 | 12.91 | 12.76 | 12.77 | 12.77 | +0.137 (+1.08%) | 159,931 |
| 29 Dec 2020 | USD | 12.67 | 12.72 | 12.61 | 12.633 | 12.633 | -0.082 (-0.64%) | 159,215 |
| 28 Dec 2020 | USD | 12.75 | 12.76 | 12.69 | 12.715 | 12.715 | -0.255 (-1.97%) | 104,287 |
| 24 Dec 2020 | USD | 12.68 | 12.97 | 12.68 | 12.97 | 12.97 | +0.05 (+0.39%) | 49,131 |
| 23 Dec 2020 | USD | 12.67 | 12.93 | 12.67 | 12.92 | 12.92 | +0.02 (+0.16%) | 54,139 |
| 22 Dec 2020 | USD | 12.94 | 12.96 | 12.88 | 12.9 | 12.9 | -0.13 (-1.00%) | 67,207 |
| 21 Dec 2020 | USD | 13.0255 | 13.1099 | 12.94 | 13.03 | 13.03 | -0.24 (-1.81%) | 160,325 |
| 18 Dec 2020 | USD | 13.27 | 13.36 | 13.2 | 13.27 | 13.27 | -0.19 (-1.41%) | 128,181 |
| 17 Dec 2020 | USD | 13.5 | 13.52 | 13.4193 | 13.46 | 13.46 | -0.14 (-1.03%) | 57,220 |
| 16 Dec 2020 | USD | 13.58 | 13.66 | 13.55 | 13.6 | 13.6 | +0.1 (+0.74%) | 58,345 |
| 15 Dec 2020 | USD | 13.5 | 13.57 | 13.44 | 13.5 | 13.5 | -0.12 (-0.88%) | 58,132 |
| 14 Dec 2020 | USD | 13.34 | 13.69 | 13.34 | 13.62 | 13.62 | +0.03 (+0.22%) | 30,538 |
| 11 Dec 2020 | USD | 13.33 | 13.62 | 13.33 | 13.59 | 13.59 | -0.01 (-0.07%) | 50,298 |
| 10 Dec 2020 | USD | 13.73 | 13.73 | 13.335 | 13.6 | 13.6 | +0.17 (+1.27%) | 183,837 |
| 9 Dec 2020 | USD | 13.21 | 13.52 | 13.21 | 13.43 | 13.43 | +0.092 (+0.69%) | 63,091 |
| 8 Dec 2020 | USD | 13.15 | 13.42 | 13.15 | 13.338 | 13.338 | -0.062 (-0.46%) | 77,051 |
| 7 Dec 2020 | USD | 13.15 | 13.49 | 13.15 | 13.4 | 13.4 | -0.04 (-0.30%) | 48,444 |
| 4 Dec 2020 | USD | 13.55 | 13.55 | 13.15 | 13.44 | 13.44 | 0.0 (0.0%) | 77,691 |
| 3 Dec 2020 | USD | 13.15 | 13.48 | 13.15 | 13.44 | 13.44 | -0.033 (-0.24%) | 102,514 |
