| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 13.15 | 13.5299 | 13.15 | 13.4725 | 13.4725 | +0.062 (+0.47%) | 40,652 |
| 1 Dec 2020 | USD | 13.64 | 13.64 | 13.39 | 13.41 | 13.41 | +0.1 (+0.75%) | 56,527 |
| 30 Nov 2020 | USD | 13.61 | 13.61 | 13.31 | 13.31 | 13.31 | -0.39 (-2.85%) | 36,197 |
| 27 Nov 2020 | USD | 13.7 | 13.7399 | 13.62 | 13.7 | 13.7 | -0.12 (-0.87%) | 24,854 |
| 25 Nov 2020 | USD | 13.79 | 13.85 | 13.79 | 13.82 | 13.82 | +0.03 (+0.22%) | 87,911 |
| 24 Nov 2020 | USD | 13.675 | 13.82 | 13.675 | 13.79 | 13.79 | +0.315 (+2.34%) | 57,527 |
| 23 Nov 2020 | USD | 13.5 | 13.52 | 13.41 | 13.475 | 13.475 | -0.335 (-2.43%) | 39,457 |
| 20 Nov 2020 | USD | 13.77 | 13.86 | 13.75 | 13.81 | 13.81 | +0.01 (+0.07%) | 33,657 |
| 19 Nov 2020 | USD | 13.5 | 13.86 | 13.5 | 13.8 | 13.8 | +0.02 (+0.15%) | 38,201 |
| 18 Nov 2020 | USD | 13.977 | 13.977 | 13.74 | 13.78 | 13.78 | +0.05 (+0.36%) | 58,018 |
| 17 Nov 2020 | USD | 13.7001 | 13.77 | 13.67 | 13.73 | 13.73 | +0.21 (+1.55%) | 25,802 |
| 16 Nov 2020 | USD | 13.7125 | 13.7125 | 13.15 | 13.52 | 13.52 | -0.06 (-0.44%) | 38,092 |
| 13 Nov 2020 | USD | 13.18 | 13.7 | 13.18 | 13.58 | 13.58 | +0.08 (+0.59%) | 22,312 |
| 12 Nov 2020 | USD | 13.68 | 13.69 | 13.4 | 13.5 | 13.5 | -0.44 (-3.16%) | 52,235 |
| 11 Nov 2020 | USD | 13.87 | 13.94 | 13.84 | 13.94 | 13.94 | +0.5 (+3.72%) | 36,007 |
| 10 Nov 2020 | USD | 13.4296 | 13.53 | 13.36 | 13.44 | 13.44 | +0.36 (+2.75%) | 77,596 |
| 9 Nov 2020 | USD | 13.16 | 13.16 | 13.05 | 13.08 | 13.08 | +0.02 (+0.15%) | 26,028 |
| 6 Nov 2020 | USD | 13.12 | 13.19 | 12.89 | 13.06 | 13.06 | -0.222 (-1.67%) | 115,601 |
| 5 Nov 2020 | USD | 13.38 | 13.38 | 13.2 | 13.282 | 13.282 | -0.058 (-0.43%) | 49,187 |
| 4 Nov 2020 | USD | 13.38 | 13.38 | 13.1 | 13.34 | 13.34 | +0.26 (+1.99%) | 58,142 |
| 3 Nov 2020 | USD | 12.85 | 13.09 | 12.85 | 13.08 | 13.08 | +0.322 (+2.52%) | 90,481 |
| 2 Nov 2020 | USD | 12.725 | 12.7634 | 12.62 | 12.7581 | 12.7581 | -0.132 (-1.02%) | 87,234 |
| 30 Oct 2020 | USD | 12.63 | 12.92 | 12.63 | 12.89 | 12.89 | +0.05 (+0.39%) | 78,371 |
| 29 Oct 2020 | USD | 12.68 | 12.85 | 12.68 | 12.84 | 12.84 | +0.51 (+4.14%) | 119,203 |
| 28 Oct 2020 | USD | 12.3901 | 12.45 | 12.3201 | 12.33 | 12.33 | -0.18 (-1.44%) | 100,275 |
| 27 Oct 2020 | USD | 12.57 | 12.59 | 12.44 | 12.51 | 12.51 | -0.17 (-1.34%) | 99,872 |
| 26 Oct 2020 | USD | 12.71 | 12.73 | 12.51 | 12.68 | 12.68 | -0.03 (-0.24%) | 66,621 |
| 23 Oct 2020 | USD | 12.67 | 12.72 | 12.65 | 12.71 | 12.71 | +0.01 (+0.08%) | 47,327 |
| 22 Oct 2020 | USD | 12.49 | 12.73 | 12.49 | 12.7 | 12.7 | +0.06 (+0.47%) | 82,242 |
| 21 Oct 2020 | USD | 12.56 | 12.66 | 12.56 | 12.64 | 12.64 | -0.055 (-0.43%) | 65,243 |
