| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 12.71 | 12.74 | 12.64 | 12.695 | 12.695 | +0.005 (+0.04%) | 82,393 |
| 19 Oct 2020 | USD | 12.78 | 12.83 | 12.64 | 12.6901 | 12.6901 | -0.05 (-0.39%) | 60,800 |
| 16 Oct 2020 | USD | 12.684 | 12.79 | 12.62 | 12.74 | 12.74 | -0.05 (-0.39%) | 75,799 |
| 15 Oct 2020 | USD | 12.7 | 12.79 | 12.619 | 12.79 | 12.79 | +0.09 (+0.71%) | 107,341 |
| 14 Oct 2020 | USD | 12.74 | 12.8 | 12.65 | 12.7 | 12.7 | -0.106 (-0.83%) | 84,207 |
| 13 Oct 2020 | USD | 12.79 | 12.83 | 12.7 | 12.806 | 12.806 | +0.016 (+0.13%) | 72,849 |
| 12 Oct 2020 | USD | 12.92 | 12.92 | 12.72 | 12.79 | 12.79 | +0.02 (+0.16%) | 38,362 |
| 9 Oct 2020 | USD | 12.71 | 12.8 | 12.7 | 12.77 | 12.77 | -0.1 (-0.78%) | 37,876 |
| 8 Oct 2020 | USD | 12.795 | 12.87 | 12.71 | 12.87 | 12.87 | +0.02 (+0.16%) | 77,443 |
| 7 Oct 2020 | USD | 12.8206 | 12.89 | 12.82 | 12.85 | 12.85 | +0.12 (+0.94%) | 40,951 |
| 6 Oct 2020 | USD | 12.79 | 12.84 | 12.72 | 12.73 | 12.73 | -0.1 (-0.78%) | 147,042 |
| 5 Oct 2020 | USD | 12.88 | 12.97 | 12.74 | 12.83 | 12.83 | -0.24 (-1.84%) | 99,114 |
| 2 Oct 2020 | USD | 12.99 | 13.08 | 12.93 | 13.07 | 13.07 | +0.01 (+0.08%) | 114,730 |
| 1 Oct 2020 | USD | 12.75 | 13.06 | 12.75 | 13.06 | 13.06 | +0.19 (+1.48%) | 75,121 |
| 30 Sep 2020 | USD | 12.78 | 12.93 | 12.78 | 12.87 | 12.87 | +0.2 (+1.58%) | 183,586 |
| 29 Sep 2020 | USD | 12.64 | 12.701 | 12.54 | 12.67 | 12.67 | -0.08 (-0.63%) | 97,238 |
| 28 Sep 2020 | USD | 12.6301 | 12.75 | 12.63 | 12.75 | 12.75 | +0.11 (+0.87%) | 124,565 |
| 25 Sep 2020 | USD | 12.692 | 12.692 | 12.57 | 12.64 | 12.64 | -0.08 (-0.63%) | 75,247 |
| 24 Sep 2020 | USD | 12.68 | 12.8 | 12.68 | 12.72 | 12.72 | +0.1 (+0.79%) | 108,766 |
| 23 Sep 2020 | USD | 12.68 | 12.72 | 12.58 | 12.62 | 12.62 | -0.14 (-1.10%) | 111,097 |
| 22 Sep 2020 | USD | 12.72 | 12.76 | 12.66 | 12.76 | 12.76 | -0.09 (-0.70%) | 62,117 |
| 21 Sep 2020 | USD | 12.79 | 12.86 | 12.79 | 12.85 | 12.85 | -0.18 (-1.38%) | 72,921 |
| 18 Sep 2020 | USD | 12.986 | 13.05 | 12.91 | 13.03 | 13.03 | -0.11 (-0.84%) | 109,682 |
| 17 Sep 2020 | USD | 13.13 | 13.15 | 13.07 | 13.14 | 13.14 | +0.01 (+0.08%) | 62,657 |
| 16 Sep 2020 | USD | 13.13 | 13.15 | 13.06 | 13.1299 | 13.1299 | +0.085 (+0.65%) | 68,374 |
| 15 Sep 2020 | USD | 12.9325 | 13.07 | 12.93 | 13.045 | 13.045 | +0.075 (+0.58%) | 105,313 |
| 14 Sep 2020 | USD | 12.96 | 12.98 | 12.9 | 12.97 | 12.97 | +0.05 (+0.39%) | 67,652 |
| 11 Sep 2020 | USD | 12.89 | 12.99 | 12.875 | 12.92 | 12.92 | +0.06 (+0.47%) | 70,493 |
| 10 Sep 2020 | USD | 12.67 | 12.98 | 12.67 | 12.86 | 12.86 | -0.17 (-1.30%) | 98,117 |
| 9 Sep 2020 | USD | 12.875 | 13.04 | 12.77 | 13.03 | 13.03 | +0.28 (+2.20%) | 94,793 |
