| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 11.6242 | 12.04 | 11.6242 | 11.8025 | 11.8025 | -0.117 (-0.99%) | 64,723 |
| 24 Jul 2020 | USD | 11.95 | 11.95 | 11.84 | 11.92 | 11.92 | +0.12 (+1.02%) | 101,175 |
| 23 Jul 2020 | USD | 11.84 | 11.9 | 11.77 | 11.8 | 11.8 | -0.31 (-2.56%) | 98,336 |
| 22 Jul 2020 | USD | 12.02 | 12.11 | 11.97 | 12.11 | 12.11 | -0.05 (-0.41%) | 60,719 |
| 21 Jul 2020 | USD | 12.29 | 12.3 | 12.16 | 12.16 | 12.16 | -0.17 (-1.38%) | 165,652 |
| 20 Jul 2020 | USD | 12.47 | 12.47 | 12.2324 | 12.33 | 12.33 | -0.09 (-0.72%) | 119,411 |
| 17 Jul 2020 | USD | 12.28 | 12.49 | 12.28 | 12.42 | 12.42 | -0.08 (-0.64%) | 70,004 |
| 16 Jul 2020 | USD | 12.53 | 12.64 | 12.45 | 12.5 | 12.5 | -0.2 (-1.57%) | 190,903 |
| 15 Jul 2020 | USD | 12.5 | 12.85 | 12.5 | 12.7 | 12.7 | -0.055 (-0.43%) | 40,830 |
| 14 Jul 2020 | USD | 12.535 | 13.24 | 12.535 | 12.755 | 12.755 | +0.275 (+2.20%) | 110,484 |
| 13 Jul 2020 | USD | 13.17 | 13.17 | 12.4801 | 12.4801 | 12.4801 | -0.07 (-0.56%) | 81,494 |
| 10 Jul 2020 | USD | 12.57 | 12.625 | 12.54 | 12.55 | 12.55 | +0.08 (+0.64%) | 76,510 |
| 9 Jul 2020 | USD | 13.2 | 13.2 | 12.44 | 12.47 | 12.47 | -0.45 (-3.48%) | 95,488 |
| 8 Jul 2020 | USD | 13.11 | 13.11 | 12.77 | 12.92 | 12.92 | +0.01 (+0.08%) | 98,574 |
| 7 Jul 2020 | USD | 13.45 | 13.56 | 12.87 | 12.91 | 12.91 | -0.53 (-3.94%) | 217,257 |
| 6 Jul 2020 | USD | 13.504 | 13.51 | 13.34 | 13.44 | 13.44 | +0.41 (+3.15%) | 71,780 |
| 2 Jul 2020 | USD | 12.69 | 13.28 | 12.69 | 13.03 | 13.03 | +0.31 (+2.44%) | 89,356 |
| 1 Jul 2020 | USD | 13.25 | 13.25 | 12.43 | 12.7201 | 12.7201 | +0 (+0.0%) | 67,795 |
| 30 Jun 2020 | USD | 12.6301 | 12.72 | 12.62 | 12.72 | 12.72 | +0.05 (+0.39%) | 172,939 |
| 29 Jun 2020 | USD | 13.2 | 13.2 | 12.53 | 12.67 | 12.67 | -0.1 (-0.78%) | 39,247 |
| 26 Jun 2020 | USD | 12.8 | 12.81 | 12.71 | 12.77 | 12.77 | +0.01 (+0.08%) | 73,970 |
| 25 Jun 2020 | USD | 12.71 | 12.78 | 12.64 | 12.76 | 12.76 | +0.02 (+0.16%) | 131,828 |
| 24 Jun 2020 | USD | 13.21 | 13.21 | 12.66 | 12.74 | 12.74 | -0.24 (-1.85%) | 44,733 |
| 23 Jun 2020 | USD | 13.33 | 13.33 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 148,640 |
| 22 Jun 2020 | USD | 13.62 | 13.62 | 13 | 13.0101 | 13.0101 | -0.13 (-0.99%) | 120,195 |
| 19 Jun 2020 | USD | 13.71 | 13.88 | 12.76 | 13.14 | 13.14 | +0.08 (+0.61%) | 113,670 |
| 18 Jun 2020 | USD | 13.4 | 13.4 | 12.95 | 13.06 | 13.06 | +0.26 (+2.03%) | 122,113 |
| 17 Jun 2020 | USD | 13.14 | 13.14 | 12.78 | 12.8 | 12.8 | +0.09 (+0.71%) | 133,592 |
| 16 Jun 2020 | USD | 13.28 | 13.28 | 12.6101 | 12.71 | 12.71 | -0.026 (-0.20%) | 157,160 |
| 15 Jun 2020 | USD | 13.13 | 13.13 | 12.55 | 12.736 | 12.736 | -0.164 (-1.27%) | 91,419 |
