| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 13.31 | 13.31 | 12.76 | 12.9 | 12.9 | +0.38 (+3.04%) | 90,408 |
| 11 Jun 2020 | USD | 12.84 | 13.38 | 12.51 | 12.52 | 12.52 | -0.69 (-5.22%) | 89,127 |
| 10 Jun 2020 | USD | 13.77 | 13.77 | 13.08 | 13.21 | 13.21 | +0.08 (+0.61%) | 57,221 |
| 9 Jun 2020 | USD | 13.15 | 13.19 | 13.07 | 13.13 | 13.13 | +0.13 (+1%) | 414,895 |
| 8 Jun 2020 | USD | 12.94 | 13.05 | 12.88 | 13 | 13 | +0.077 (+0.60%) | 110,211 |
| 5 Jun 2020 | USD | 13.11 | 13.11 | 12.6 | 12.9225 | 12.9225 | +0.682 (+5.58%) | 114,361 |
| 4 Jun 2020 | USD | 12.68 | 12.68 | 12.22 | 12.24 | 12.24 | -0.27 (-2.16%) | 129,779 |
| 3 Jun 2020 | USD | 12.63 | 12.63 | 12.4601 | 12.51 | 12.51 | -0.01 (-0.08%) | 126,968 |
| 2 Jun 2020 | USD | 12.7 | 12.7 | 12.44 | 12.52 | 12.52 | +0.26 (+2.12%) | 380,805 |
| 1 Jun 2020 | USD | 12.71 | 12.71 | 12.02 | 12.26 | 12.26 | +0.71 (+6.15%) | 100,675 |
| 29 May 2020 | USD | 11.61 | 11.61 | 11.38 | 11.55 | 11.55 | -0.15 (-1.28%) | 195,629 |
| 28 May 2020 | USD | 12.25 | 12.25 | 11.67 | 11.7 | 11.7 | -0.02 (-0.17%) | 247,593 |
| 27 May 2020 | USD | 11.84 | 12.14 | 11.62 | 11.72 | 11.72 | +0.02 (+0.17%) | 331,991 |
| 26 May 2020 | USD | 12.12 | 12.12 | 11.7 | 11.7 | 11.7 | +0.14 (+1.21%) | 159,919 |
| 22 May 2020 | USD | 11.82 | 11.82 | 11.53 | 11.56 | 11.56 | -0.84 (-6.77%) | 96,064 |
| 21 May 2020 | USD | 13.23 | 13.23 | 12.28 | 12.4 | 12.4 | -0.33 (-2.59%) | 172,248 |
| 20 May 2020 | USD | 12.91 | 12.91 | 12.69 | 12.73 | 12.73 | +0.064 (+0.50%) | 198,697 |
| 19 May 2020 | USD | 12.95 | 12.95 | 12.66 | 12.6664 | 12.6664 | -0.034 (-0.26%) | 379,939 |
| 18 May 2020 | USD | 13.03 | 13.03 | 12.39 | 12.7 | 12.7 | +0.409 (+3.33%) | 209,462 |
| 15 May 2020 | USD | 12.6 | 12.6 | 12.2401 | 12.291 | 12.291 | -0.163 (-1.31%) | 129,521 |
| 14 May 2020 | USD | 11.95 | 13.01 | 11.95 | 12.454 | 12.454 | +0.024 (+0.19%) | 120,231 |
| 13 May 2020 | USD | 12.11 | 12.63 | 12.11 | 12.43 | 12.43 | -0.27 (-2.13%) | 147,747 |
| 12 May 2020 | USD | 13.1 | 13.1 | 12.53 | 12.7 | 12.7 | -0.365 (-2.79%) | 142,573 |
| 11 May 2020 | USD | 13.5 | 13.5 | 12.64 | 13.065 | 13.065 | -0.185 (-1.40%) | 69,520 |
| 8 May 2020 | USD | 13.77 | 13.77 | 13.15 | 13.2499 | 13.2499 | +0.05 (+0.38%) | 65,688 |
| 7 May 2020 | USD | 13.78 | 13.78 | 13.12 | 13.2 | 13.2 | -0.1 (-0.75%) | 91,985 |
| 6 May 2020 | USD | 13.46 | 13.46 | 13.27 | 13.3 | 13.3 | -0.14 (-1.04%) | 77,694 |
| 5 May 2020 | USD | 13.25 | 13.49 | 13.25 | 13.44 | 13.44 | +0.22 (+1.66%) | 87,944 |
| 4 May 2020 | USD | 13.24 | 13.25 | 13.06 | 13.22 | 13.22 | -0.03 (-0.23%) | 135,000 |
| 1 May 2020 | USD | 13.15 | 13.28 | 13.15 | 13.25 | 13.25 | -0.22 (-1.63%) | 64,541 |
