| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 13.86 | 13.881 | 13.47 | 13.47 | 13.47 | -0.37 (-2.67%) | 62,782 |
| 29 Apr 2020 | USD | 13.735 | 13.84 | 13.72 | 13.84 | 13.84 | +0.055 (+0.40%) | 57,730 |
| 28 Apr 2020 | USD | 13.795 | 13.9299 | 13.75 | 13.785 | 13.785 | +0.215 (+1.58%) | 262,186 |
| 27 Apr 2020 | USD | 13.57 | 13.63 | 13.51 | 13.57 | 13.57 | +0.29 (+2.18%) | 149,884 |
| 24 Apr 2020 | USD | 13.4 | 13.4 | 13.25 | 13.2801 | 13.2801 | +0.02 (+0.15%) | 48,480 |
| 23 Apr 2020 | USD | 13.69 | 13.69 | 13.23 | 13.26 | 13.26 | -0.03 (-0.23%) | 66,385 |
| 22 Apr 2020 | USD | 12.811 | 13.34 | 12.811 | 13.29 | 13.29 | +0.015 (+0.11%) | 215,879 |
| 21 Apr 2020 | USD | 13.25 | 13.4 | 13.22 | 13.275 | 13.275 | -0.245 (-1.81%) | 153,846 |
| 20 Apr 2020 | USD | 13.5 | 13.65 | 13.47 | 13.52 | 13.52 | -0.463 (-3.31%) | 127,611 |
| 17 Apr 2020 | USD | 14.025 | 14.04 | 13.96 | 13.983 | 13.983 | +0.153 (+1.11%) | 257,997 |
| 16 Apr 2020 | USD | 13.8 | 13.88 | 13.75 | 13.83 | 13.83 | -0.02 (-0.14%) | 72,083 |
| 15 Apr 2020 | USD | 13.15 | 13.85 | 13.15 | 13.85 | 13.85 | -0.12 (-0.86%) | 84,017 |
| 14 Apr 2020 | USD | 13.935 | 13.97 | 13.8901 | 13.97 | 13.97 | +0.12 (+0.87%) | 128,753 |
| 13 Apr 2020 | USD | 13.982 | 13.982 | 13.73 | 13.85 | 13.85 | -0.04 (-0.29%) | 70,105 |
| 9 Apr 2020 | USD | 13.96 | 13.992 | 13.81 | 13.89 | 13.89 | +0.02 (+0.14%) | 87,361 |
| 8 Apr 2020 | USD | 13.7 | 13.87 | 13.67 | 13.87 | 13.87 | 0.0 (0.0%) | 108,403 |
| 7 Apr 2020 | USD | 13.97 | 14.03 | 13.79 | 13.87 | 13.87 | +0.16 (+1.17%) | 129,802 |
| 6 Apr 2020 | USD | 13.57 | 13.78 | 13.57 | 13.71 | 13.71 | +0.59 (+4.50%) | 130,573 |
| 3 Apr 2020 | USD | 13.18 | 13.25 | 12.98 | 13.12 | 13.12 | -0.16 (-1.20%) | 153,093 |
| 2 Apr 2020 | USD | 13.15 | 13.28 | 13.02 | 13.28 | 13.28 | +0.45 (+3.51%) | 110,204 |
| 1 Apr 2020 | USD | 13.2 | 13.2 | 12.83 | 12.83 | 12.83 | -0.24 (-1.84%) | 324,493 |
| 31 Mar 2020 | USD | 14.01 | 14.01 | 13.02 | 13.07 | 13.07 | +0.17 (+1.32%) | 155,388 |
| 30 Mar 2020 | USD | 12.23 | 12.94 | 12.23 | 12.9 | 12.9 | +0.1 (+0.78%) | 191,372 |
| 27 Mar 2020 | USD | 12.682 | 12.92 | 12.68 | 12.8 | 12.8 | -0.55 (-4.12%) | 116,377 |
| 26 Mar 2020 | USD | 13.9 | 13.9 | 12.05 | 13.35 | 13.35 | +0.33 (+2.53%) | 141,859 |
| 25 Mar 2020 | USD | 12.767 | 13.04 | 12.65 | 13.02 | 13.02 | +0.505 (+4.04%) | 107,968 |
| 24 Mar 2020 | USD | 12.65 | 12.76 | 12.32 | 12.515 | 12.515 | +0.605 (+5.08%) | 147,536 |
| 23 Mar 2020 | USD | 11.4 | 12.05 | 11.4 | 11.91 | 11.91 | -0.245 (-2.02%) | 184,779 |
| 20 Mar 2020 | USD | 13.16 | 13.16 | 12.07 | 12.155 | 12.155 | -0.185 (-1.50%) | 123,364 |
| 19 Mar 2020 | USD | 11.64 | 12.51 | 11.64 | 12.34 | 12.34 | -0.09 (-0.72%) | 330,280 |
