| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.4225 | 12.617 | 12.11 | 12.43 | 12.43 | -0.7 (-5.33%) | 163,131 |
| 17 Mar 2020 | USD | 12.44 | 13.17 | 12.44 | 13.13 | 13.13 | +0.61 (+4.87%) | 271,247 |
| 16 Mar 2020 | USD | 11.64 | 12.87 | 11.64 | 12.52 | 12.52 | -0.58 (-4.43%) | 214,132 |
| 13 Mar 2020 | USD | 13.9 | 13.9 | 12.5601 | 13.1 | 13.1 | +0.4 (+3.15%) | 439,969 |
| 12 Mar 2020 | USD | 13 | 13 | 12.4 | 12.7 | 12.7 | -0.93 (-6.83%) | 372,961 |
| 11 Mar 2020 | USD | 14.225 | 14.25 | 13.6 | 13.6305 | 13.6305 | -0.299 (-2.15%) | 128,853 |
| 10 Mar 2020 | USD | 13.4 | 14.37 | 13.4 | 13.93 | 13.93 | +0.1 (+0.72%) | 179,909 |
| 9 Mar 2020 | USD | 13.255 | 13.9 | 13.255 | 13.83 | 13.83 | -0.49 (-3.42%) | 141,275 |
| 6 Mar 2020 | USD | 14.02 | 14.32 | 14.02 | 14.32 | 14.32 | -0.3 (-2.05%) | 73,988 |
| 5 Mar 2020 | USD | 14.5 | 14.6699 | 14.5 | 14.62 | 14.62 | +0.23 (+1.60%) | 182,188 |
| 4 Mar 2020 | USD | 14.3999 | 14.45 | 14.23 | 14.39 | 14.39 | +0.385 (+2.75%) | 113,778 |
| 3 Mar 2020 | USD | 14.26 | 14.26 | 13.85 | 14.005 | 14.005 | -0.155 (-1.09%) | 196,424 |
| 2 Mar 2020 | USD | 13.59 | 14.16 | 13.59 | 14.16 | 14.16 | -0.04 (-0.28%) | 97,118 |
| 28 Feb 2020 | USD | 14.06 | 14.35 | 13.69 | 14.2 | 14.2 | -0.01 (-0.07%) | 122,068 |
| 27 Feb 2020 | USD | 14.392 | 14.58 | 14.21 | 14.21 | 14.21 | -0.17 (-1.18%) | 69,070 |
| 26 Feb 2020 | USD | 14.55 | 14.55 | 14.25 | 14.38 | 14.38 | +0.33 (+2.35%) | 70,598 |
| 25 Feb 2020 | USD | 14.14 | 14.29 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 113,618 |
| 24 Feb 2020 | USD | 13.67 | 14.26 | 13.67 | 14.09 | 14.09 | -0.39 (-2.69%) | 69,696 |
| 21 Feb 2020 | USD | 14.53 | 14.53 | 14.44 | 14.48 | 14.48 | +0.02 (+0.14%) | 69,691 |
| 20 Feb 2020 | USD | 14.79 | 14.79 | 14.22 | 14.46 | 14.46 | -0.34 (-2.30%) | 64,391 |
| 19 Feb 2020 | USD | 15.01 | 15.01 | 14.76 | 14.8 | 14.8 | +0.045 (+0.30%) | 53,108 |
| 18 Feb 2020 | USD | 14.38 | 14.84 | 14.38 | 14.755 | 14.755 | -0.025 (-0.17%) | 43,807 |
| 14 Feb 2020 | USD | 15.14 | 15.14 | 14.76 | 14.7801 | 14.7801 | +0.14 (+0.96%) | 45,556 |
| 13 Feb 2020 | USD | 14.645 | 14.736 | 14.57 | 14.6399 | 14.6399 | -0 (0.0%) | 56,340 |
| 12 Feb 2020 | USD | 14.7299 | 14.75 | 14.58 | 14.64 | 14.64 | +0.07 (+0.48%) | 82,229 |
| 11 Feb 2020 | USD | 14.45 | 14.73 | 14.17 | 14.57 | 14.57 | +0.03 (+0.21%) | 43,800 |
| 10 Feb 2020 | USD | 14.495 | 14.59 | 14.45 | 14.54 | 14.54 | +0.04 (+0.28%) | 49,141 |
| 7 Feb 2020 | USD | 14.51 | 14.5599 | 14.47 | 14.5 | 14.5 | -0.025 (-0.17%) | 41,878 |
| 6 Feb 2020 | USD | 14.57 | 14.57 | 14.48 | 14.525 | 14.525 | +0.201 (+1.40%) | 38,187 |
| 5 Feb 2020 | USD | 14.52 | 14.52 | 14.32 | 14.324 | 14.324 | -0.006 (-0.04%) | 51,059 |
