Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 9.66 | 9.66 | 9.54 | 9.63 | 9.63 | -0.21 (-2.13%) | 341,100 |
16 Jan 2024 | USD | 9.93 | 9.93 | 9.84 | 9.84 | 9.84 | -0.32 (-3.15%) | 178,200 |
12 Jan 2024 | USD | 10.15 | 10.19 | 10.13 | 10.16 | 10.16 | -0.01 (-0.10%) | 117,400 |
11 Jan 2024 | USD | 10.18 | 10.18 | 10.12 | 10.17 | 10.17 | +0.03 (+0.30%) | 116,000 |
10 Jan 2024 | USD | 10.12 | 10.14 | 10.08 | 10.14 | 10.14 | +0.08 (+0.80%) | 154,600 |
9 Jan 2024 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | -0.16 (-1.57%) | 232,800 |
8 Jan 2024 | USD | 10.19 | 10.6 | 9.77 | 10.22 | 10.22 | -0.07 (-0.68%) | 159,400 |
5 Jan 2024 | USD | 10.31 | 10.38 | 10.26 | 10.29 | 10.29 | -0.01 (-0.10%) | 121,200 |
4 Jan 2024 | USD | 10.3 | 10.35 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 245,400 |
3 Jan 2024 | USD | 10.36 | 10.42 | 10.35 | 10.4 | 10.4 | -0.18 (-1.70%) | 99,800 |
2 Jan 2024 | USD | 10.96 | 10.96 | 10.34 | 10.58 | 10.58 | -0.22 (-2.04%) | 59,600 |
29 Dec 2023 | USD | 10.39 | 10.8 | 10.39 | 10.8 | 10.8 | -0.01 (-0.09%) | 57,100 |
28 Dec 2023 | USD | 10.8 | 10.86 | 10.8 | 10.81 | 10.81 | +0.18 (+1.69%) | 105,800 |
27 Dec 2023 | USD | 10.69 | 10.69 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 124,500 |
26 Dec 2023 | USD | 10.65 | 10.66 | 10.56 | 10.62 | 10.62 | +0.03 (+0.28%) | 67,900 |
22 Dec 2023 | USD | 11 | 11 | 10.18 | 10.59 | 10.59 | -0.03 (-0.28%) | 135,500 |
21 Dec 2023 | USD | 10.62 | 10.62 | 10.53 | 10.62 | 10.62 | +0.3 (+2.91%) | 362,300 |
20 Dec 2023 | USD | 10.4 | 10.43 | 10.3 | 10.32 | 10.32 | -0.26 (-2.46%) | 80,800 |
19 Dec 2023 | USD | 10.19 | 10.94 | 10.19 | 10.58 | 10.58 | +0.14 (+1.34%) | 911,100 |
18 Dec 2023 | USD | 10.43 | 10.5 | 10.43 | 10.44 | 10.44 | -0.15 (-1.42%) | 308,000 |
15 Dec 2023 | USD | 10.67 | 10.7 | 10.59 | 10.59 | 10.59 | +0.16 (+1.53%) | 126,200 |
14 Dec 2023 | USD | 10.2 | 10.5 | 10.2 | 10.43 | 10.43 | +0.41 (+4.09%) | 182,800 |
13 Dec 2023 | USD | 9.95 | 10.03 | 9.88 | 10.02 | 10.02 | +0.03 (+0.30%) | 264,500 |
12 Dec 2023 | USD | 10.33 | 10.33 | 9.89 | 9.99 | 9.99 | +0.06 (+0.60%) | 197,000 |
11 Dec 2023 | USD | 9.88 | 10.28 | 9.85 | 9.93 | 9.93 | +0.13 (+1.33%) | 396,800 |
8 Dec 2023 | USD | 9.79 | 9.88 | 9.79 | 9.8 | 9.8 | -0.09 (-0.91%) | 57,100 |
7 Dec 2023 | USD | 9.84 | 9.89 | 9.82 | 9.89 | 9.89 | +0.17 (+1.75%) | 366,500 |
6 Dec 2023 | USD | 9.59 | 9.8 | 9.59 | 9.72 | 9.72 | +0.08 (+0.83%) | 185,100 |
5 Dec 2023 | USD | 9.64 | 9.68 | 9.63 | 9.64 | 9.64 | -0.04 (-0.41%) | 272,400 |
4 Dec 2023 | USD | 9.7 | 9.77 | 9.67 | 9.68 | 9.68 | -0.05 (-0.51%) | 229,900 |