| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 14.096 | 14.6 | 14.04 | 14.3301 | 14.3301 | +0.45 (+3.24%) | 283,539 |
| 3 Feb 2020 | USD | 14.025 | 14.025 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 82,690 |
| 31 Jan 2020 | USD | 14.06 | 14.0699 | 13.91 | 13.97 | 13.97 | -0.33 (-2.31%) | 82,872 |
| 30 Jan 2020 | USD | 14.22 | 14.38 | 14.06 | 14.3 | 14.3 | -0.05 (-0.35%) | 46,584 |
| 29 Jan 2020 | USD | 14.21 | 14.58 | 14.21 | 14.35 | 14.35 | +0.05 (+0.35%) | 55,875 |
| 28 Jan 2020 | USD | 14.06 | 14.47 | 14.06 | 14.3 | 14.3 | -0.1 (-0.69%) | 65,871 |
| 27 Jan 2020 | USD | 14.39 | 14.43 | 14.2 | 14.4 | 14.4 | -0.36 (-2.44%) | 35,043 |
| 24 Jan 2020 | USD | 15.14 | 15.14 | 14.67 | 14.76 | 14.76 | -0.23 (-1.53%) | 146,280 |
| 23 Jan 2020 | USD | 14.85 | 14.99 | 14.76 | 14.99 | 14.99 | -0.27 (-1.77%) | 51,501 |
| 22 Jan 2020 | USD | 15.2 | 15.2999 | 15.19 | 15.26 | 15.26 | -0.094 (-0.61%) | 29,907 |
| 21 Jan 2020 | USD | 15.4 | 15.41 | 15.33 | 15.354 | 15.354 | -0.526 (-3.31%) | 44,551 |
| 17 Jan 2020 | USD | 15.6 | 16 | 15.6 | 15.8799 | 15.8799 | -0.02 (-0.13%) | 60,510 |
| 16 Jan 2020 | USD | 15.7 | 15.94 | 15.7 | 15.8999 | 15.8999 | +0.22 (+1.40%) | 16,943 |
| 15 Jan 2020 | USD | 15.74 | 15.78 | 15.58 | 15.68 | 15.68 | -0.06 (-0.38%) | 28,209 |
| 14 Jan 2020 | USD | 15.97 | 15.97 | 15.34 | 15.74 | 15.74 | +0.09 (+0.58%) | 23,132 |
| 13 Jan 2020 | USD | 15.7 | 15.7999 | 15.29 | 15.65 | 15.65 | +0.23 (+1.49%) | 48,600 |
| 10 Jan 2020 | USD | 14.85 | 15.78 | 14.85 | 15.42 | 15.42 | +0.16 (+1.05%) | 81,600 |
| 9 Jan 2020 | USD | 15.195 | 15.5 | 14.89 | 15.26 | 15.26 | -0.01 (-0.07%) | 39,343 |
| 8 Jan 2020 | USD | 15.31 | 15.31 | 14.8 | 15.27 | 15.27 | +0.172 (+1.14%) | 46,656 |
| 7 Jan 2020 | USD | 15.31 | 15.31 | 14.94 | 15.0975 | 15.0975 | -0.092 (-0.61%) | 48,319 |
| 6 Jan 2020 | USD | 15.18 | 15.19 | 15.03 | 15.1899 | 15.1899 | -0.02 (-0.13%) | 31,084 |
| 3 Jan 2020 | USD | 15.2899 | 15.31 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 46,539 |
| 2 Jan 2020 | USD | 15.3 | 15.45 | 15.24 | 15.37 | 15.37 | +0.04 (+0.26%) | 61,166 |
| 31 Dec 2019 | USD | 15.28 | 15.37 | 15.28 | 15.33 | 15.33 | +0.17 (+1.12%) | 20,513 |
| 30 Dec 2019 | USD | 14.98 | 15.32 | 14.98 | 15.16 | 15.16 | +0.04 (+0.27%) | 99,679 |
| 27 Dec 2019 | USD | 15.11 | 15.12 | 15.044 | 15.1199 | 15.1199 | -0.1 (-0.66%) | 27,855 |
| 26 Dec 2019 | USD | 14.79 | 15.22 | 14.79 | 15.22 | 15.22 | +0.08 (+0.53%) | 46,789 |
| 25 Dec 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.2 | 15.2 | 15.1 | 15.14 | 15.14 | +0.04 (+0.26%) | 30,027 |
| 23 Dec 2019 | USD | 15.12 | 15.13 | 15.06 | 15.1 | 15.1 | -0.12 (-0.79%) | 46,072 |
