| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 15.23 | 15.23 | 15.1 | 15.22 | 15.22 | +0.2 (+1.33%) | 316,208 |
| 19 Dec 2019 | USD | 14.99 | 15.1 | 14.92 | 15.02 | 15.02 | +0.14 (+0.94%) | 270,263 |
| 18 Dec 2019 | USD | 14.9 | 15 | 14.85 | 14.88 | 14.88 | 0.0 (0.0%) | 95,140 |
| 17 Dec 2019 | USD | 14.82 | 14.89 | 14.8 | 14.88 | 14.88 | -0.17 (-1.13%) | 59,140 |
| 16 Dec 2019 | USD | 15.072 | 15.328 | 15.04 | 15.05 | 15.05 | 0.0 (0.0%) | 50,307 |
| 13 Dec 2019 | USD | 15.08 | 15.31 | 15.01 | 15.05 | 15.05 | +0.2 (+1.35%) | 33,264 |
| 12 Dec 2019 | USD | 14.725 | 14.87 | 14.725 | 14.85 | 14.85 | +0.357 (+2.46%) | 94,811 |
| 11 Dec 2019 | USD | 14.13 | 14.51 | 14.13 | 14.493 | 14.493 | +0.008 (+0.06%) | 60,076 |
| 10 Dec 2019 | USD | 14.48 | 14.5 | 14.45 | 14.485 | 14.485 | -0.03 (-0.21%) | 47,459 |
| 9 Dec 2019 | USD | 14.6 | 14.6 | 14.51 | 14.515 | 14.515 | +0.011 (+0.08%) | 75,987 |
| 6 Dec 2019 | USD | 14.58 | 14.58 | 14.47 | 14.504 | 14.504 | +0.219 (+1.53%) | 44,893 |
| 5 Dec 2019 | USD | 14.33 | 14.33 | 14.25 | 14.285 | 14.285 | +0.039 (+0.27%) | 48,422 |
| 4 Dec 2019 | USD | 14 | 14.3 | 14 | 14.246 | 14.246 | -0.064 (-0.45%) | 50,191 |
| 3 Dec 2019 | USD | 14.24 | 14.31 | 14.15 | 14.31 | 14.31 | -0.14 (-0.97%) | 60,718 |
| 2 Dec 2019 | USD | 14.54 | 14.54 | 14.35 | 14.45 | 14.45 | -0.07 (-0.48%) | 60,007 |
| 29 Nov 2019 | USD | 14.41 | 14.57 | 14.41 | 14.52 | 14.52 | -0.395 (-2.65%) | 44,649 |
| 28 Nov 2019 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.67 | 14.99 | 14.61 | 14.915 | 14.915 | +0.19 (+1.29%) | 68,324 |
| 26 Nov 2019 | USD | 14.7 | 14.75 | 14.545 | 14.725 | 14.725 | +0.155 (+1.06%) | 85,597 |
| 25 Nov 2019 | USD | 14.5 | 14.67 | 14.5 | 14.57 | 14.57 | +0.42 (+2.97%) | 74,749 |
| 22 Nov 2019 | USD | 14.15 | 14.225 | 14.14 | 14.15 | 14.15 | -0.02 (-0.14%) | 59,563 |
| 21 Nov 2019 | USD | 13.931 | 14.27 | 13.88 | 14.17 | 14.17 | -0.02 (-0.14%) | 95,886 |
| 20 Nov 2019 | USD | 14.15 | 14.27 | 14.12 | 14.19 | 14.19 | +0.03 (+0.21%) | 109,464 |
| 19 Nov 2019 | USD | 14.095 | 14.19 | 14.095 | 14.16 | 14.16 | +0.21 (+1.51%) | 149,279 |
| 18 Nov 2019 | USD | 13.948 | 13.98 | 13.84 | 13.95 | 13.95 | +0.13 (+0.94%) | 80,203 |
| 15 Nov 2019 | USD | 13.62 | 13.82 | 13.6 | 13.82 | 13.82 | -0.02 (-0.14%) | 93,733 |
| 14 Nov 2019 | USD | 13.585 | 13.91 | 13.53 | 13.84 | 13.84 | -0.18 (-1.28%) | 107,880 |
| 13 Nov 2019 | USD | 13.61 | 14.07 | 13.61 | 14.02 | 14.02 | -0.29 (-2.03%) | 79,848 |
| 12 Nov 2019 | USD | 14.4 | 14.4 | 14.26 | 14.31 | 14.31 | -0.21 (-1.45%) | 93,438 |
| 11 Nov 2019 | USD | 14.9 | 14.9 | 14.39 | 14.52 | 14.52 | -0.42 (-2.81%) | 44,104 |
