| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 15.1 | 15.27 | 14.93 | 14.94 | 14.94 | -0.22 (-1.45%) | 99,798 |
| 7 Nov 2019 | USD | 15.26 | 15.37 | 15.1 | 15.16 | 15.16 | -0.36 (-2.32%) | 40,993 |
| 6 Nov 2019 | USD | 15.51 | 15.58 | 15.504 | 15.52 | 15.52 | +0.08 (+0.52%) | 29,015 |
| 5 Nov 2019 | USD | 15.48 | 15.48 | 15.27 | 15.44 | 15.44 | +0.13 (+0.85%) | 41,632 |
| 4 Nov 2019 | USD | 15.37 | 15.37 | 15.2 | 15.31 | 15.31 | +0.15 (+0.99%) | 28,063 |
| 1 Nov 2019 | USD | 15.35 | 15.35 | 15.15 | 15.16 | 15.16 | +0.08 (+0.53%) | 32,995 |
| 31 Oct 2019 | USD | 15.2 | 15.2 | 15.01 | 15.08 | 15.08 | +0.22 (+1.48%) | 51,693 |
| 30 Oct 2019 | USD | 14.88 | 14.97 | 14.7 | 14.86 | 14.86 | +0.06 (+0.41%) | 38,714 |
| 29 Oct 2019 | USD | 14.97 | 14.97 | 14.63 | 14.8 | 14.8 | +0.06 (+0.41%) | 73,564 |
| 28 Oct 2019 | USD | 14.74 | 14.84 | 14.7 | 14.74 | 14.74 | 0.0 (0.0%) | 24,885 |
| 25 Oct 2019 | USD | 14.73 | 14.75 | 14.645 | 14.74 | 14.74 | +0.02 (+0.14%) | 49,501 |
| 24 Oct 2019 | USD | 14.92 | 14.92 | 14.57 | 14.72 | 14.72 | +0.01 (+0.07%) | 72,226 |
| 23 Oct 2019 | USD | 14.87 | 14.87 | 14.65 | 14.71 | 14.71 | -0.02 (-0.14%) | 236,599 |
| 22 Oct 2019 | USD | 14.91 | 14.91 | 14.66 | 14.73 | 14.73 | -0.06 (-0.41%) | 99,954 |
| 21 Oct 2019 | USD | 14.65 | 14.79 | 14.65 | 14.79 | 14.79 | +0.16 (+1.09%) | 108,943 |
| 18 Oct 2019 | USD | 14.64 | 14.73 | 14.58 | 14.63 | 14.63 | -0.108 (-0.73%) | 163,662 |
| 17 Oct 2019 | USD | 14.86 | 14.9 | 14.7 | 14.738 | 14.738 | +0.118 (+0.81%) | 1,202,311 |
| 16 Oct 2019 | USD | 14.665 | 14.82 | 14.51 | 14.62 | 14.62 | +0.37 (+2.60%) | 60,026 |
| 15 Oct 2019 | USD | 14.205 | 14.34 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 67,105 |
| 14 Oct 2019 | USD | 14.11 | 14.36 | 14.11 | 14.25 | 14.25 | -0.13 (-0.90%) | 71,800 |
| 11 Oct 2019 | USD | 14.365 | 14.56 | 14.3 | 14.38 | 14.38 | +0.53 (+3.83%) | 85,034 |
| 10 Oct 2019 | USD | 13.98 | 13.98 | 13.74 | 13.85 | 13.85 | -0.03 (-0.22%) | 101,487 |
| 9 Oct 2019 | USD | 14.13 | 14.13 | 13.66 | 13.88 | 13.88 | +0.03 (+0.22%) | 77,275 |
| 8 Oct 2019 | USD | 14 | 14.07 | 13.85 | 13.85 | 13.85 | -0.23 (-1.63%) | 111,039 |
| 7 Oct 2019 | USD | 14 | 14.16 | 14 | 14.08 | 14.08 | -0.08 (-0.56%) | 84,389 |
| 4 Oct 2019 | USD | 14.185 | 14.37 | 14.01 | 14.1599 | 14.1599 | -0.41 (-2.81%) | 53,960 |
| 3 Oct 2019 | USD | 14.43 | 14.6 | 14.43 | 14.5699 | 14.5699 | +0.08 (+0.55%) | 65,367 |
| 2 Oct 2019 | USD | 14.37 | 14.66 | 14.273 | 14.49 | 14.49 | +0.29 (+2.04%) | 56,738 |
| 1 Oct 2019 | USD | 14.02 | 14.25 | 14.02 | 14.2 | 14.2 | -0.06 (-0.42%) | 73,453 |
| 30 Sep 2019 | USD | 14.22 | 14.337 | 14.22 | 14.26 | 14.26 | +0.07 (+0.49%) | 97,638 |
