| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 17.48 | 17.52 | 17.4301 | 17.52 | 17.52 | +0.2 (+1.15%) | 22,434 |
| 4 Jul 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.26 | 17.345 | 17.26 | 17.32 | 17.32 | +0.24 (+1.41%) | 19,087 |
| 2 Jul 2019 | USD | 17.02 | 17.1 | 16.95 | 17.08 | 17.08 | -0.02 (-0.12%) | 33,059 |
| 1 Jul 2019 | USD | 17.16 | 17.16 | 17.05 | 17.1 | 17.1 | +0.09 (+0.53%) | 44,238 |
| 28 Jun 2019 | USD | 17.24 | 17.24 | 16.92 | 17.01 | 17.01 | -0.02 (-0.12%) | 30,012 |
| 27 Jun 2019 | USD | 17.02 | 17.06 | 16.979 | 17.03 | 17.03 | +0.13 (+0.77%) | 11,638 |
| 26 Jun 2019 | USD | 16.8 | 16.91 | 16.8 | 16.9 | 16.9 | -0.195 (-1.14%) | 23,953 |
| 25 Jun 2019 | USD | 17.36 | 17.36 | 17.025 | 17.095 | 17.095 | -0.085 (-0.49%) | 27,012 |
| 24 Jun 2019 | USD | 17.41 | 17.41 | 16.955 | 17.18 | 17.18 | +0.18 (+1.06%) | 42,503 |
| 21 Jun 2019 | USD | 17.01 | 17.06 | 16.96 | 17 | 17 | -0.19 (-1.11%) | 41,065 |
| 20 Jun 2019 | USD | 17.17 | 17.33 | 17.11 | 17.19 | 17.19 | +0.33 (+1.96%) | 34,385 |
| 19 Jun 2019 | USD | 16.87 | 16.96 | 16.78 | 16.86 | 16.86 | +0.113 (+0.67%) | 57,492 |
| 18 Jun 2019 | USD | 16.6 | 16.75 | 16.6 | 16.747 | 16.747 | +0.507 (+3.12%) | 49,524 |
| 17 Jun 2019 | USD | 16.3 | 16.31 | 16.16 | 16.24 | 16.24 | +0.23 (+1.44%) | 33,156 |
| 14 Jun 2019 | USD | 15.9 | 16.08 | 15.9 | 16.01 | 16.01 | +0.06 (+0.38%) | 39,477 |
| 13 Jun 2019 | USD | 15.86 | 16 | 15.86 | 15.95 | 15.95 | +0.035 (+0.22%) | 54,040 |
| 12 Jun 2019 | USD | 15.71 | 15.96 | 15.71 | 15.915 | 15.915 | -0.555 (-3.37%) | 42,717 |
| 11 Jun 2019 | USD | 16.27 | 16.61 | 16.27 | 16.47 | 16.47 | -0.02 (-0.12%) | 59,117 |
| 10 Jun 2019 | USD | 16.22 | 16.494 | 16.22 | 16.49 | 16.49 | +0.22 (+1.35%) | 47,632 |
| 7 Jun 2019 | USD | 16.235 | 16.31 | 16.19 | 16.2699 | 16.2699 | +0.02 (+0.12%) | 38,835 |
| 6 Jun 2019 | USD | 16.135 | 16.25 | 16.135 | 16.25 | 16.25 | +0.35 (+2.20%) | 35,070 |
| 5 Jun 2019 | USD | 15.955 | 15.955 | 15.79 | 15.9 | 15.9 | +0.09 (+0.57%) | 33,678 |
| 4 Jun 2019 | USD | 15.86 | 15.9 | 15.72 | 15.81 | 15.81 | +0.01 (+0.06%) | 47,146 |
| 3 Jun 2019 | USD | 15.8 | 15.91 | 15.57 | 15.8 | 15.8 | -0.13 (-0.82%) | 53,337 |
| 31 May 2019 | USD | 15.92 | 15.94 | 15.7601 | 15.93 | 15.93 | -0.7 (-4.21%) | 54,695 |
| 30 May 2019 | USD | 16.565 | 16.66 | 16.49 | 16.63 | 16.63 | -0.16 (-0.95%) | 38,307 |
| 29 May 2019 | USD | 16.7699 | 16.81 | 16.6101 | 16.79 | 16.79 | -0.35 (-2.04%) | 22,179 |
| 28 May 2019 | USD | 17.1 | 17.21 | 17.1 | 17.14 | 17.14 | -0.07 (-0.41%) | 95,187 |
| 27 May 2019 | USD | 17.2099 | 17.2099 | 17.2099 | 17.2099 | 17.2099 | 0.0 (0.0%) | 0 |
