| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 17.26 | 17.26 | 17.09 | 17.2099 | 17.2099 | +0.02 (+0.12%) | 19,448 |
| 23 May 2019 | USD | 17.0401 | 17.21 | 17.0401 | 17.19 | 17.19 | -0.03 (-0.17%) | 25,770 |
| 22 May 2019 | USD | 17.18 | 17.26 | 17.1 | 17.22 | 17.22 | +0.04 (+0.23%) | 26,929 |
| 21 May 2019 | USD | 17.105 | 17.18 | 17.1 | 17.18 | 17.18 | -0.04 (-0.23%) | 115,118 |
| 20 May 2019 | USD | 17.25 | 17.25 | 17.17 | 17.22 | 17.22 | +0.06 (+0.35%) | 28,303 |
| 17 May 2019 | USD | 17.01 | 17.19 | 17.01 | 17.1599 | 17.1599 | -0.15 (-0.87%) | 20,049 |
| 16 May 2019 | USD | 17.15 | 17.31 | 17.15 | 17.31 | 17.31 | +0.39 (+2.31%) | 27,809 |
| 15 May 2019 | USD | 16.89 | 16.95 | 16.83 | 16.9199 | 16.9199 | -0.09 (-0.53%) | 26,558 |
| 14 May 2019 | USD | 17.01 | 17.04 | 16.88 | 17.01 | 17.01 | +0.1 (+0.59%) | 43,728 |
| 13 May 2019 | USD | 17.05 | 17.05 | 16.7 | 16.91 | 16.91 | -0.3 (-1.74%) | 27,692 |
| 10 May 2019 | USD | 16.96 | 17.21 | 16.88 | 17.21 | 17.21 | +0.32 (+1.89%) | 87,403 |
| 9 May 2019 | USD | 16.53 | 17 | 16.53 | 16.89 | 16.89 | -0.245 (-1.43%) | 20,296 |
| 8 May 2019 | USD | 16.975 | 17.22 | 16.975 | 17.135 | 17.135 | +0.125 (+0.73%) | 201,401 |
| 7 May 2019 | USD | 17.17 | 17.17 | 17 | 17.01 | 17.01 | -0.14 (-0.82%) | 22,452 |
| 6 May 2019 | USD | 17.22 | 17.28 | 17.12 | 17.15 | 17.15 | -0.42 (-2.39%) | 21,408 |
| 3 May 2019 | USD | 17.55 | 17.57 | 17.44 | 17.5699 | 17.5699 | +0.25 (+1.44%) | 13,051 |
| 2 May 2019 | USD | 17.27 | 17.32 | 17.18 | 17.32 | 17.32 | +0.02 (+0.12%) | 28,786 |
| 1 May 2019 | USD | 17.15 | 17.4 | 17.15 | 17.3 | 17.3 | -0.025 (-0.14%) | 15,412 |
| 30 Apr 2019 | USD | 17.24 | 17.35 | 17.2001 | 17.325 | 17.325 | -0.02 (-0.12%) | 63,514 |
| 29 Apr 2019 | USD | 17.29 | 17.4 | 17.29 | 17.345 | 17.345 | +0.02 (+0.12%) | 17,741 |
| 26 Apr 2019 | USD | 17.25 | 17.4 | 17.25 | 17.325 | 17.325 | +0.125 (+0.73%) | 24,489 |
| 25 Apr 2019 | USD | 17.17 | 17.26 | 17.11 | 17.2 | 17.2 | +0.315 (+1.87%) | 60,114 |
| 24 Apr 2019 | USD | 16.6 | 17.01 | 16.6 | 16.885 | 16.885 | -0.125 (-0.73%) | 23,916 |
| 23 Apr 2019 | USD | 16.87 | 17.02 | 16.87 | 17.01 | 17.01 | +0.12 (+0.71%) | 18,681 |
| 22 Apr 2019 | USD | 17 | 17 | 16.89 | 16.89 | 16.89 | -0.16 (-0.94%) | 19,272 |
| 19 Apr 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.98 | 17.12 | 16.94 | 17.05 | 17.05 | 0.0 (0.0%) | 50,238 |
| 17 Apr 2019 | USD | 17.075 | 17.11 | 16.99 | 17.05 | 17.05 | -0.03 (-0.18%) | 35,780 |
| 16 Apr 2019 | USD | 16.98 | 17.08 | 16.96 | 17.08 | 17.08 | -0.01 (-0.06%) | 15,502 |
| 15 Apr 2019 | USD | 16.939 | 17.2 | 16.939 | 17.09 | 17.09 | -0.28 (-1.61%) | 23,303 |
