| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 17.35 | 17.48 | 17.35 | 17.37 | 17.37 | -0.01 (-0.06%) | 24,160 |
| 11 Apr 2019 | USD | 17.79 | 17.79 | 17.24 | 17.38 | 17.38 | -0.395 (-2.22%) | 16,600 |
| 10 Apr 2019 | USD | 17.95 | 17.95 | 17.72 | 17.775 | 17.775 | -0.075 (-0.42%) | 66,507 |
| 9 Apr 2019 | USD | 17.89 | 17.94 | 17.83 | 17.85 | 17.85 | -0.175 (-0.97%) | 23,086 |
| 8 Apr 2019 | USD | 18.2 | 18.2 | 17.95 | 18.025 | 18.025 | -0.14 (-0.77%) | 26,432 |
| 5 Apr 2019 | USD | 17.72 | 18.21 | 17.72 | 18.165 | 18.165 | +0.115 (+0.64%) | 11,879 |
| 4 Apr 2019 | USD | 18.045 | 18.12 | 18 | 18.05 | 18.05 | +0.09 (+0.50%) | 34,484 |
| 3 Apr 2019 | USD | 18.025 | 18.12 | 17.92 | 17.96 | 17.96 | -0.085 (-0.47%) | 92,058 |
| 2 Apr 2019 | USD | 18.21 | 18.21 | 17.94 | 18.045 | 18.045 | +0.085 (+0.47%) | 45,377 |
| 1 Apr 2019 | USD | 17.65 | 18.06 | 17.65 | 17.96 | 17.96 | +0.745 (+4.33%) | 22,363 |
| 29 Mar 2019 | USD | 17.22 | 17.28 | 17.16 | 17.215 | 17.215 | +0.095 (+0.55%) | 12,459 |
| 28 Mar 2019 | USD | 17.39 | 17.39 | 16.54 | 17.12 | 17.12 | +0.415 (+2.48%) | 19,328 |
| 27 Mar 2019 | USD | 16.66 | 16.72 | 16.56 | 16.705 | 16.705 | +0.155 (+0.94%) | 33,132 |
| 26 Mar 2019 | USD | 16.65 | 16.67 | 16.52 | 16.55 | 16.55 | -0.065 (-0.39%) | 32,958 |
| 25 Mar 2019 | USD | 16.575 | 16.66 | 16.55 | 16.615 | 16.615 | +0.175 (+1.06%) | 21,678 |
| 22 Mar 2019 | USD | 17.01 | 17.01 | 16.44 | 16.44 | 16.44 | -0.24 (-1.44%) | 52,702 |
| 21 Mar 2019 | USD | 16.93 | 16.93 | 16.575 | 16.68 | 16.68 | -0.04 (-0.24%) | 30,941 |
| 20 Mar 2019 | USD | 16.15 | 16.76 | 16.15 | 16.72 | 16.72 | +0.085 (+0.51%) | 35,860 |
| 19 Mar 2019 | USD | 16.33 | 16.79 | 16.33 | 16.635 | 16.635 | -0.035 (-0.21%) | 25,188 |
| 18 Mar 2019 | USD | 16.12 | 16.73 | 16.12 | 16.67 | 16.67 | +0.195 (+1.18%) | 47,946 |
| 15 Mar 2019 | USD | 16.14 | 16.6 | 16.14 | 16.475 | 16.475 | +0.035 (+0.21%) | 20,438 |
| 14 Mar 2019 | USD | 16.06 | 16.45 | 16.06 | 16.44 | 16.44 | -0.165 (-0.99%) | 25,045 |
| 13 Mar 2019 | USD | 16.42 | 16.645 | 16.42 | 16.605 | 16.605 | -0.005 (-0.03%) | 38,337 |
| 12 Mar 2019 | USD | 16.13 | 16.75 | 16.13 | 16.61 | 16.61 | +0.11 (+0.67%) | 74,074 |
| 11 Mar 2019 | USD | 16.04 | 16.72 | 16.04 | 16.5 | 16.5 | -0.07 (-0.42%) | 33,803 |
| 8 Mar 2019 | USD | 16.55 | 16.6 | 16.45 | 16.57 | 16.57 | +0.12 (+0.73%) | 39,564 |
| 7 Mar 2019 | USD | 16.59 | 16.59 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 32,760 |
| 6 Mar 2019 | USD | 16.61 | 16.67 | 16.53 | 16.6 | 16.6 | +0.03 (+0.18%) | 45,841 |
| 5 Mar 2019 | USD | 16.45 | 16.59 | 16.38 | 16.57 | 16.57 | +0.1 (+0.61%) | 88,066 |
| 4 Mar 2019 | USD | 16.615 | 16.615 | 16.42 | 16.47 | 16.47 | +0.05 (+0.30%) | 34,616 |
