| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 16.41 | 16.48 | 16.4 | 16.42 | 16.42 | -0.21 (-1.26%) | 32,165 |
| 28 Feb 2019 | USD | 16.89 | 16.89 | 16.42 | 16.63 | 16.63 | -0.12 (-0.72%) | 28,994 |
| 27 Feb 2019 | USD | 16.41 | 16.98 | 16.41 | 16.75 | 16.75 | -0.075 (-0.45%) | 40,667 |
| 26 Feb 2019 | USD | 16.71 | 16.88 | 16.71 | 16.825 | 16.825 | -0.145 (-0.85%) | 19,946 |
| 25 Feb 2019 | USD | 16.63 | 17.12 | 16.63 | 16.97 | 16.97 | -0.195 (-1.14%) | 38,161 |
| 22 Feb 2019 | USD | 16.82 | 17.28 | 16.82 | 17.165 | 17.165 | +0.065 (+0.38%) | 19,845 |
| 21 Feb 2019 | USD | 17.18 | 17.18 | 17.06 | 17.1 | 17.1 | -0.08 (-0.47%) | 10,703 |
| 20 Feb 2019 | USD | 17.14 | 17.19 | 17.08 | 17.18 | 17.18 | +0.16 (+0.94%) | 35,526 |
| 19 Feb 2019 | USD | 16.91 | 17.06 | 16.91 | 17.02 | 17.02 | +0.035 (+0.21%) | 41,703 |
| 18 Feb 2019 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.21 | 17.25 | 16.92 | 16.985 | 16.985 | -0.02 (-0.12%) | 114,930 |
| 14 Feb 2019 | USD | 16.94 | 17.04 | 16.88 | 17.005 | 17.005 | +0.11 (+0.65%) | 431,301 |
| 13 Feb 2019 | USD | 16.987 | 16.99 | 16.86 | 16.895 | 16.895 | +0.055 (+0.33%) | 37,248 |
| 12 Feb 2019 | USD | 16.7905 | 16.92 | 16.78 | 16.84 | 16.84 | +0.08 (+0.48%) | 28,751 |
| 11 Feb 2019 | USD | 16.79 | 16.85 | 16.75 | 16.76 | 16.76 | +0.02 (+0.12%) | 115,383 |
| 8 Feb 2019 | USD | 16.79 | 16.79 | 16.67 | 16.74 | 16.74 | +0.15 (+0.90%) | 13,144 |
| 7 Feb 2019 | USD | 16.6 | 16.68 | 16.49 | 16.59 | 16.59 | -0.12 (-0.72%) | 43,732 |
| 6 Feb 2019 | USD | 16.74 | 16.84 | 16.64 | 16.71 | 16.71 | -0.115 (-0.68%) | 69,967 |
| 5 Feb 2019 | USD | 16.656 | 16.87 | 16.63 | 16.825 | 16.825 | +0.18 (+1.08%) | 55,686 |
| 4 Feb 2019 | USD | 16.265 | 16.69 | 16.265 | 16.645 | 16.645 | +0.155 (+0.94%) | 25,148 |
| 1 Feb 2019 | USD | 16.23 | 16.61 | 16.23 | 16.49 | 16.49 | -0.33 (-1.96%) | 58,080 |
| 31 Jan 2019 | USD | 16.447 | 16.8625 | 16.38 | 16.82 | 16.82 | +0.06 (+0.36%) | 35,058 |
| 30 Jan 2019 | USD | 16.83 | 16.85 | 16.65 | 16.76 | 16.76 | +0.22 (+1.33%) | 18,900 |
| 29 Jan 2019 | USD | 16.555 | 16.61 | 16.51 | 16.54 | 16.54 | +0.28 (+1.72%) | 26,524 |
| 28 Jan 2019 | USD | 16.495 | 16.495 | 16.19 | 16.26 | 16.26 | -0.22 (-1.33%) | 36,129 |
| 25 Jan 2019 | USD | 16.703 | 16.76 | 16.44 | 16.48 | 16.48 | +0.32 (+1.98%) | 25,078 |
| 24 Jan 2019 | USD | 16.25 | 16.25 | 16.07 | 16.16 | 16.16 | +0.175 (+1.09%) | 17,897 |
| 23 Jan 2019 | USD | 15.95 | 16.01 | 15.9352 | 15.985 | 15.985 | +0.29 (+1.85%) | 45,144 |
| 22 Jan 2019 | USD | 15.69 | 15.74 | 15.61 | 15.695 | 15.695 | -0.15 (-0.95%) | 42,686 |
| 21 Jan 2019 | USD | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | 0.0 (0.0%) | 0 |
