Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.49 | 9.56 | 9.49 | 9.51 | 9.51 | +0.05 (+0.53%) | 271,300 |
5 Apr 2024 | USD | 9.5 | 9.52 | 9.46 | 9.46 | 9.46 | -0.18 (-1.87%) | 181,900 |
4 Apr 2024 | USD | 9.61 | 9.67 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 256,800 |
3 Apr 2024 | USD | 9.55 | 9.61 | 9.52 | 9.6 | 9.6 | -0.18 (-1.84%) | 174,300 |
2 Apr 2024 | USD | 9.75 | 9.8 | 9.73 | 9.78 | 9.78 | +0.08 (+0.82%) | 140,400 |
1 Apr 2024 | USD | 9.7 | 9.74 | 9.66 | 9.7 | 9.7 | +0.07 (+0.73%) | 229,900 |
28 Mar 2024 | USD | 9.6 | 9.66 | 9.6 | 9.63 | 9.63 | -0.11 (-1.13%) | 467,400 |
27 Mar 2024 | USD | 9.69 | 9.74 | 9.67 | 9.74 | 9.74 | +0.13 (+1.35%) | 199,700 |
26 Mar 2024 | USD | 9.44 | 9.68 | 9.44 | 9.61 | 9.61 | +0.07 (+0.73%) | 431,300 |
25 Mar 2024 | USD | 9.51 | 9.55 | 9.5 | 9.54 | 9.54 | +0.03 (+0.32%) | 456,400 |
22 Mar 2024 | USD | 9.5 | 9.51 | 9.45 | 9.51 | 9.51 | -0.2 (-2.06%) | 250,400 |
21 Mar 2024 | USD | 9.68 | 9.71 | 9.64 | 9.71 | 9.71 | +0.01 (+0.10%) | 83,800 |
20 Mar 2024 | USD | 9.49 | 9.7 | 9.49 | 9.7 | 9.7 | -0.09 (-0.92%) | 159,400 |
19 Mar 2024 | USD | 9.75 | 9.85 | 9.75 | 9.79 | 9.79 | +0.05 (+0.51%) | 140,100 |
18 Mar 2024 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | -0.26 (-2.60%) | 107,300 |
15 Mar 2024 | USD | 10.02 | 10.03 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 171,800 |
14 Mar 2024 | USD | 10.02 | 10.02 | 9.96 | 9.98 | 9.98 | -0.21 (-2.06%) | 105,000 |
13 Mar 2024 | USD | 10.2 | 10.24 | 10.14 | 10.19 | 10.19 | +0.01 (+0.10%) | 88,800 |
12 Mar 2024 | USD | 9.83 | 10.18 | 9.83 | 10.18 | 10.18 | +0.12 (+1.19%) | 131,100 |
11 Mar 2024 | USD | 9.83 | 10.09 | 9.83 | 10.06 | 10.06 | +0.11 (+1.11%) | 187,700 |
8 Mar 2024 | USD | 9.95 | 9.96 | 9.87 | 9.95 | 9.95 | -0.15 (-1.49%) | 81,200 |
7 Mar 2024 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | +0.02 (+0.20%) | 180,800 |
6 Mar 2024 | USD | 10.01 | 10.1 | 10.01 | 10.08 | 10.08 | 0.0 (0.0%) | 160,200 |
5 Mar 2024 | USD | 10.19 | 10.19 | 10.06 | 10.08 | 10.08 | -0.13 (-1.27%) | 153,600 |
4 Mar 2024 | USD | 10.17 | 10.28 | 10.17 | 10.21 | 10.21 | +0.07 (+0.69%) | 202,400 |
1 Mar 2024 | USD | 10.1 | 10.17 | 10.1 | 10.14 | 10.14 | +0.1 (+1.00%) | 99,800 |
29 Feb 2024 | USD | 10.01 | 10.08 | 10 | 10.04 | 10.04 | +0.41 (+4.26%) | 230,700 |
28 Feb 2024 | USD | 10 | 10 | 9.61 | 9.63 | 9.63 | -0.25 (-2.53%) | 137,800 |
27 Feb 2024 | USD | 9.87 | 9.89 | 9.84 | 9.88 | 9.88 | +0.13 (+1.33%) | 144,700 |
26 Feb 2024 | USD | 9.65 | 9.79 | 9.62 | 9.75 | 9.75 | +0.09 (+0.93%) | 174,300 |