Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 10.01 | 10.14 | 10.01 | 10.12 | 10.12 | +0.23 (+2.33%) | 239,900 |
13 Nov 2023 | USD | 9.9 | 9.95 | 9.87 | 9.89 | 9.89 | +0.05 (+0.51%) | 427,500 |
10 Nov 2023 | USD | 9.47 | 9.85 | 9.47 | 9.84 | 9.84 | -0.09 (-0.91%) | 273,100 |
9 Nov 2023 | USD | 9.86 | 10 | 9.86 | 9.93 | 9.93 | -0.04 (-0.40%) | 236,800 |
8 Nov 2023 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.12 (-1.19%) | 183,900 |
7 Nov 2023 | USD | 10.09 | 10.1 | 10.05 | 10.09 | 10.09 | -0.09 (-0.88%) | 180,100 |
6 Nov 2023 | USD | 10.49 | 10.49 | 10.07 | 10.18 | 10.18 | -0.68 (-6.26%) | 142,500 |
3 Nov 2023 | USD | 10.84 | 10.88 | 10.74 | 10.86 | 10.86 | +0.27 (+2.55%) | 111,000 |
2 Nov 2023 | USD | 10.55 | 10.62 | 10.51 | 10.59 | 10.59 | +0.23 (+2.22%) | 220,900 |
1 Nov 2023 | USD | 10.28 | 10.4 | 10.28 | 10.36 | 10.36 | +0.17 (+1.67%) | 287,900 |
31 Oct 2023 | USD | 10.23 | 10.27 | 10.11 | 10.19 | 10.19 | -0.17 (-1.64%) | 898,100 |
30 Oct 2023 | USD | 10.41 | 10.43 | 10.34 | 10.36 | 10.36 | +0.14 (+1.37%) | 252,300 |
27 Oct 2023 | USD | 10.69 | 10.69 | 10.18 | 10.22 | 10.22 | +0.15 (+1.49%) | 153,800 |
26 Oct 2023 | USD | 10.11 | 10.11 | 10.02 | 10.07 | 10.07 | -0.04 (-0.40%) | 348,300 |
25 Oct 2023 | USD | 10 | 10.16 | 10 | 10.11 | 10.11 | -0.19 (-1.84%) | 188,000 |
24 Oct 2023 | USD | 10.24 | 10.3 | 10.19 | 10.3 | 10.3 | -0.06 (-0.58%) | 644,400 |
23 Oct 2023 | USD | 10.31 | 10.44 | 10.31 | 10.36 | 10.36 | +0.07 (+0.68%) | 258,600 |
20 Oct 2023 | USD | 10.37 | 10.38 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 260,200 |
19 Oct 2023 | USD | 10.04 | 10.39 | 10.04 | 10.32 | 10.32 | -0.23 (-2.18%) | 259,600 |
18 Oct 2023 | USD | 10.58 | 10.6 | 10.49 | 10.55 | 10.55 | -0.1 (-0.94%) | 135,900 |
17 Oct 2023 | USD | 10.71 | 10.71 | 10.57 | 10.65 | 10.65 | +0.02 (+0.19%) | 400,000 |
16 Oct 2023 | USD | 10.68 | 10.71 | 10.58 | 10.63 | 10.63 | +0.06 (+0.57%) | 205,700 |
13 Oct 2023 | USD | 10.68 | 10.7 | 10.57 | 10.57 | 10.57 | -0.27 (-2.49%) | 104,800 |
12 Oct 2023 | USD | 11.14 | 11.14 | 10.62 | 10.84 | 10.84 | -0.05 (-0.46%) | 204,900 |
11 Oct 2023 | USD | 10.62 | 10.89 | 10.62 | 10.89 | 10.89 | +0.04 (+0.37%) | 167,000 |
10 Oct 2023 | USD | 10.79 | 10.9 | 10.79 | 10.85 | 10.85 | +0.16 (+1.50%) | 418,400 |
9 Oct 2023 | USD | 10.63 | 10.71 | 10.62 | 10.69 | 10.69 | -0.06 (-0.56%) | 267,600 |
6 Oct 2023 | USD | 10.66 | 10.75 | 10.64 | 10.75 | 10.75 | +0.11 (+1.03%) | 188,200 |
5 Oct 2023 | USD | 10.63 | 10.67 | 10.6 | 10.64 | 10.64 | +0.09 (+0.85%) | 369,500 |
4 Oct 2023 | USD | 10.65 | 10.65 | 10.52 | 10.55 | 10.55 | +0.24 (+2.33%) | 331,500 |