| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 10.63 | 10.71 | 10.62 | 10.69 | 10.69 | -0.06 (-0.56%) | 267,600 |
| 6 Oct 2023 | USD | 10.66 | 10.75 | 10.64 | 10.75 | 10.75 | +0.11 (+1.03%) | 188,200 |
| 5 Oct 2023 | USD | 10.63 | 10.67 | 10.6 | 10.64 | 10.64 | +0.09 (+0.85%) | 369,500 |
| 4 Oct 2023 | USD | 10.65 | 10.65 | 10.52 | 10.55 | 10.55 | +0.24 (+2.33%) | 331,500 |
| 3 Oct 2023 | USD | 10.17 | 10.32 | 10.17 | 10.31 | 10.31 | -0.2 (-1.90%) | 279,500 |
| 2 Oct 2023 | USD | 10.88 | 10.88 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 319,700 |
| 29 Sep 2023 | USD | 10.55 | 10.7 | 10.54 | 10.58 | 10.58 | +0.35 (+3.42%) | 241,700 |
| 28 Sep 2023 | USD | 10.17 | 10.28 | 10.17 | 10.23 | 10.23 | +0.17 (+1.69%) | 845,400 |
| 27 Sep 2023 | USD | 10.05 | 10.11 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 608,600 |
| 26 Sep 2023 | USD | 10.06 | 10.09 | 10.03 | 10.04 | 10.04 | -0.12 (-1.18%) | 356,500 |
| 25 Sep 2023 | USD | 10.05 | 10.22 | 10.05 | 10.16 | 10.16 | -0.18 (-1.74%) | 418,500 |
| 22 Sep 2023 | USD | 10.36 | 10.38 | 10.31 | 10.34 | 10.34 | +0.27 (+2.68%) | 347,300 |
| 21 Sep 2023 | USD | 10.09 | 10.13 | 10.05 | 10.07 | 10.07 | -0.17 (-1.66%) | 255,800 |
| 20 Sep 2023 | USD | 10.24 | 10.38 | 10.21 | 10.24 | 10.24 | -0.04 (-0.39%) | 526,500 |
| 19 Sep 2023 | USD | 10.32 | 10.32 | 10.2 | 10.28 | 10.28 | -0.02 (-0.19%) | 598,500 |
| 18 Sep 2023 | USD | 10.29 | 10.33 | 10.27 | 10.3 | 10.3 | -0.13 (-1.25%) | 379,800 |
| 15 Sep 2023 | USD | 10.66 | 10.66 | 10.38 | 10.43 | 10.43 | +0.07 (+0.68%) | 331,000 |
| 14 Sep 2023 | USD | 10.33 | 10.4 | 10.31 | 10.36 | 10.36 | -0.05 (-0.48%) | 288,700 |
| 13 Sep 2023 | USD | 10.72 | 10.72 | 10.38 | 10.41 | 10.41 | +0.06 (+0.58%) | 246,000 |
| 12 Sep 2023 | USD | 10.32 | 10.37 | 10.13 | 10.35 | 10.35 | +0.08 (+0.78%) | 405,300 |
| 11 Sep 2023 | USD | 10.35 | 10.35 | 10.22 | 10.27 | 10.27 | -0.65 (-5.95%) | 345,300 |
| 8 Sep 2023 | USD | 10.78 | 11.09 | 10.78 | 10.92 | 10.92 | -0.14 (-1.27%) | 166,800 |
| 7 Sep 2023 | USD | 11.5 | 11.5 | 11.04 | 11.06 | 11.06 | -0.4 (-3.49%) | 296,100 |
| 6 Sep 2023 | USD | 11.77 | 11.77 | 11.41 | 11.46 | 11.46 | +0.12 (+1.06%) | 198,800 |
| 5 Sep 2023 | USD | 11.37 | 11.39 | 11.33 | 11.34 | 11.34 | -0.1 (-0.87%) | 214,500 |
| 1 Sep 2023 | USD | 11.44 | 11.45 | 11.33 | 11.44 | 11.44 | +0.09 (+0.79%) | 108,400 |
| 31 Aug 2023 | USD | 11.36 | 11.36 | 11.29 | 11.35 | 11.35 | -0.12 (-1.05%) | 81,600 |
| 30 Aug 2023 | USD | 11.05 | 11.82 | 11.05 | 11.47 | 11.47 | -0.06 (-0.52%) | 114,300 |
| 29 Aug 2023 | USD | 11.46 | 11.55 | 11.43 | 11.53 | 11.53 | +0.18 (+1.59%) | 213,600 |
| 28 Aug 2023 | USD | 11.24 | 11.37 | 11.24 | 11.35 | 11.35 | -0.03 (-0.26%) | 391,100 |
