Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 8.75 | 8.75 | 8.57 | 8.57 | 8.57 | -0.23 (-2.61%) | 46,905 |
26 Jun 2024 | USD | 9.2 | 9.2 | 8.77 | 8.8 | 8.8 | -0.03 (-0.34%) | 222,400 |
25 Jun 2024 | USD | 9.14 | 9.14 | 8.78 | 8.83 | 8.83 | -0.08 (-0.90%) | 382,400 |
24 Jun 2024 | USD | 8.87 | 8.97 | 8.87 | 8.91 | 8.91 | -0.03 (-0.34%) | 446,500 |
21 Jun 2024 | USD | 9 | 9 | 8.9 | 8.94 | 8.94 | -0.09 (-1.00%) | 170,100 |
20 Jun 2024 | USD | 9.03 | 9.04 | 9 | 9.03 | 9.03 | -0.03 (-0.33%) | 141,700 |
18 Jun 2024 | USD | 8.78 | 9.1 | 8.78 | 9.06 | 9.06 | -0.06 (-0.66%) | 277,500 |
17 Jun 2024 | USD | 9.05 | 9.15 | 9.02 | 9.12 | 9.12 | +0.02 (+0.22%) | 238,100 |
14 Jun 2024 | USD | 9.11 | 9.14 | 9.08 | 9.1 | 9.1 | -0.03 (-0.33%) | 116,900 |
13 Jun 2024 | USD | 9.18 | 9.19 | 9.12 | 9.13 | 9.13 | -0.08 (-0.87%) | 223,000 |
12 Jun 2024 | USD | 9.21 | 9.31 | 9.2 | 9.21 | 9.21 | -0.06 (-0.65%) | 186,400 |
11 Jun 2024 | USD | 9.26 | 9.31 | 9.23 | 9.27 | 9.27 | -0.07 (-0.75%) | 175,600 |
10 Jun 2024 | USD | 9.35 | 9.39 | 9.32 | 9.34 | 9.34 | +0.04 (+0.43%) | 121,400 |
7 Jun 2024 | USD | 9.8 | 9.8 | 9.29 | 9.3 | 9.3 | -0.33 (-3.43%) | 56,200 |
6 Jun 2024 | USD | 9.62 | 9.65 | 9.58 | 9.63 | 9.63 | +0.05 (+0.52%) | 69,000 |
5 Jun 2024 | USD | 9.56 | 9.58 | 9.52 | 9.58 | 9.58 | +0.05 (+0.52%) | 102,500 |
4 Jun 2024 | USD | 9.89 | 9.89 | 9.48 | 9.53 | 9.53 | +0.01 (+0.11%) | 122,900 |
3 Jun 2024 | USD | 9.87 | 9.87 | 9.43 | 9.52 | 9.52 | -0.15 (-1.55%) | 98,100 |
31 May 2024 | USD | 9.9 | 9.9 | 9.57 | 9.67 | 9.67 | -0.04 (-0.41%) | 153,700 |
30 May 2024 | USD | 9.69 | 9.73 | 9.68 | 9.71 | 9.71 | +0.08 (+0.83%) | 347,300 |
29 May 2024 | USD | 9.65 | 9.65 | 9.57 | 9.63 | 9.63 | -0.17 (-1.73%) | 132,400 |
28 May 2024 | USD | 9.79 | 9.83 | 9.77 | 9.8 | 9.8 | -0.11 (-1.11%) | 245,500 |
24 May 2024 | USD | 10.25 | 10.25 | 9.53 | 9.91 | 9.91 | -0.13 (-1.29%) | 228,700 |
23 May 2024 | USD | 10.13 | 10.16 | 10.01 | 10.04 | 10.04 | -0.11 (-1.08%) | 385,100 |
22 May 2024 | USD | 10.14 | 10.23 | 10.14 | 10.15 | 10.15 | -0.04 (-0.39%) | 303,400 |
21 May 2024 | USD | 10.2 | 10.2 | 10.13 | 10.19 | 10.19 | -0.1 (-0.97%) | 224,100 |
20 May 2024 | USD | 10.32 | 10.32 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 64,200 |
17 May 2024 | USD | 10.23 | 10.3 | 10.21 | 10.27 | 10.27 | +0.03 (+0.29%) | 62,200 |
16 May 2024 | USD | 10.17 | 10.26 | 10.15 | 10.24 | 10.24 | +0.18 (+1.79%) | 76,600 |
15 May 2024 | USD | 9.96 | 10.06 | 9.93 | 10.06 | 10.06 | +0.16 (+1.62%) | 147,100 |