| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 1.75 | 2.2 | 1.7 | 2.2 | 2.2 | -0.07 (-3.08%) | 554 |
| 22 Sep 2023 | USD | 1.81 | 2.27 | 1.81 | 2.27 | 2.27 | -0.18 (-7.35%) | 701 |
| 21 Sep 2023 | USD | 2.2 | 2.46 | 1.75 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,137 |
| 20 Sep 2023 | USD | 2.73 | 2.98 | 1.7501 | 2.44 | 2.44 | -0.06 (-2.40%) | 4,409 |
| 19 Sep 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 330 |
| 15 Sep 2023 | USD | 2.34 | 2.55 | 2.0625 | 2.55 | 2.55 | -0.03 (-1.16%) | 720 |
| 14 Sep 2023 | USD | 2.04 | 2.58 | 2.04 | 2.58 | 2.58 | -0.02 (-0.77%) | 714 |
| 13 Sep 2023 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 298 |
| 12 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 380 |
| 8 Sep 2023 | USD | 2.46 | 2.55 | 2.41 | 2.55 | 2.55 | +0.1 (+4.08%) | 746 |
| 7 Sep 2023 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 551 |
| 6 Sep 2023 | USD | 2.1625 | 2.35 | 2.1625 | 2.35 | 2.35 | -0.554 (-19.08%) | 644 |
| 5 Sep 2023 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 2.02 | 2.904 | 2.02 | 2.904 | 2.904 | -0.086 (-2.88%) | 245 |
| 30 Aug 2023 | USD | 2 | 2.99 | 1.984 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,472 |
| 29 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.873 (+41.04%) | 158 |
| 28 Aug 2023 | USD | 2.15 | 2.15 | 2.127 | 2.127 | 2.127 | +0.077 (+3.76%) | 368 |
| 25 Aug 2023 | USD | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.18 (+9.63%) | 623 |
| 24 Aug 2023 | USD | 1.41 | 1.87 | 1.41 | 1.87 | 1.87 | +0.15 (+8.72%) | 1,783 |
| 23 Aug 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 1.41 | 1.72 | 1.32 | 1.72 | 1.72 | -0.16 (-8.51%) | 2,143 |
| 21 Aug 2023 | USD | 1.41 | 1.88 | 1.41 | 1.88 | 1.88 | -0.12 (-6%) | 556 |
| 18 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
| 17 Aug 2023 | USD | 1.33 | 2.25 | 1.23 | 2 | 2 | +0.685 (+52.09%) | 2,000 |
| 16 Aug 2023 | USD | 1.32 | 1.33 | 1.31 | 1.315 | 1.315 | -0.805 (-37.97%) | 2,432 |
