Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.271 | 0.319 | 0.271 | 0.272 | 2.72 | +0.001 (+0.37%) | 90 |
29 Aug 2022 | USD | 0.32 | 0.32 | 0.271 | 0.271 | 2.71 | -0.019 (-6.55%) | 70 |
26 Aug 2022 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 920 |
25 Aug 2022 | USD | 0.319 | 0.319 | 0.295 | 0.295 | 2.95 | +0.024 (+8.86%) | 60 |
24 Aug 2022 | USD | 0.32 | 0.32 | 0.27 | 0.271 | 2.71 | -0.003 (-1.09%) | 420 |
23 Aug 2022 | USD | 0.275 | 0.275 | 0.27 | 0.274 | 2.74 | -0.031 (-10.16%) | 1,510 |
22 Aug 2022 | USD | 0.32 | 0.32 | 0.297 | 0.305 | 3.05 | +0.008 (+2.69%) | 300 |
19 Aug 2022 | USD | 0.32 | 0.32 | 0.275 | 0.297 | 2.97 | -0.003 (-1%) | 120 |
18 Aug 2022 | USD | 0.32 | 0.32 | 0.297 | 0.3 | 3 | 0.0 (0.0%) | 80 |
17 Aug 2022 | USD | 0.275 | 0.317 | 0.275 | 0.3 | 3 | +0.007 (+2.39%) | 370 |
16 Aug 2022 | USD | 0.271 | 0.328 | 0.27 | 0.293 | 2.93 | -0.035 (-10.67%) | 340 |
15 Aug 2022 | USD | 0.268 | 0.33 | 0.268 | 0.328 | 3.28 | +0.058 (+21.48%) | 570 |
12 Aug 2022 | USD | 0.29 | 0.33 | 0.27 | 0.27 | 2.7 | -0.057 (-17.43%) | 2,250 |
11 Aug 2022 | USD | 0.33 | 0.33 | 0.269 | 0.327 | 3.27 | -0.013 (-3.82%) | 1,010 |
10 Aug 2022 | USD | 0.271 | 0.35 | 0.271 | 0.34 | 3.4 | +0.069 (+25.46%) | 100 |
9 Aug 2022 | USD | 0.3 | 0.303 | 0.271 | 0.271 | 2.71 | -0.029 (-9.67%) | 1,110 |
8 Aug 2022 | USD | 0.271 | 0.3 | 0.271 | 0.3 | 3 | -0.05 (-14.29%) | 230 |
5 Aug 2022 | USD | 0.285 | 0.35 | 0.285 | 0.35 | 3.5 | +0.05 (+16.67%) | 80 |
4 Aug 2022 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 3 | -0.06 (-16.67%) | 500 |
3 Aug 2022 | USD | 0.29 | 0.36 | 0.27 | 0.36 | 3.6 | +0.035 (+10.77%) | 530 |
2 Aug 2022 | USD | 0.36 | 0.36 | 0.318 | 0.325 | 3.25 | +0.005 (+1.56%) | 140 |
1 Aug 2022 | USD | 0.288 | 0.36 | 0.288 | 0.32 | 3.2 | -0.04 (-11.11%) | 50 |
29 Jul 2022 | USD | 0.27 | 0.36 | 0.27 | 0.36 | 3.6 | +0.001 (+0.28%) | 410 |
28 Jul 2022 | USD | 0.359 | 0.359 | 0.268 | 0.359 | 3.59 | +0.045 (+14.33%) | 360 |
27 Jul 2022 | USD | 0.359 | 0.359 | 0.268 | 0.314 | 3.14 | -0.045 (-12.53%) | 600 |
26 Jul 2022 | USD | 0.359 | 0.359 | 0.314 | 0.359 | 3.59 | +0.044 (+13.97%) | 90 |
25 Jul 2022 | USD | 0.369 | 0.369 | 0.27 | 0.315 | 3.15 | -0.054 (-14.63%) | 90 |
22 Jul 2022 | USD | 0.368 | 0.369 | 0.265 | 0.369 | 3.69 | +0.104 (+39.25%) | 280 |
21 Jul 2022 | USD | 0.39 | 0.39 | 0.261 | 0.265 | 2.65 | -0.045 (-14.52%) | 710 |
20 Jul 2022 | USD | 0.389 | 0.389 | 0.281 | 0.31 | 3.1 | -0.015 (-4.62%) | 450 |