Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.394 | 0.394 | 0.26 | 0.325 | 3.25 | -0.069 (-17.51%) | 100 |
18 Jul 2022 | USD | 0.26 | 0.394 | 0.26 | 0.394 | 3.94 | +0.018 (+4.79%) | 50 |
15 Jul 2022 | USD | 0.349 | 0.387 | 0.275 | 0.376 | 3.76 | -0.013 (-3.34%) | 470 |
14 Jul 2022 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | 0.0 (0.0%) | 20 |
13 Jul 2022 | USD | 0.389 | 0.389 | 0.275 | 0.389 | 3.89 | -0.01 (-2.51%) | 170 |
12 Jul 2022 | USD | 0.265 | 0.399 | 0.265 | 0.399 | 3.99 | +0.129 (+47.78%) | 770 |
11 Jul 2022 | USD | 0.33 | 0.4 | 0.264 | 0.27 | 2.7 | -0.06 (-18.18%) | 690 |
8 Jul 2022 | USD | 0.331 | 0.4 | 0.33 | 0.33 | 3.3 | -0.066 (-16.67%) | 520 |
7 Jul 2022 | USD | 0.26 | 0.4 | 0.26 | 0.396 | 3.96 | +0.006 (+1.54%) | 140 |
6 Jul 2022 | USD | 0.11 | 0.39 | 0.11 | 0.39 | 3.9 | +0.001 (+0.26%) | 890 |
5 Jul 2022 | USD | 0.245 | 0.389 | 0.1 | 0.389 | 3.89 | 0.0 (0.0%) | 200 |
1 Jul 2022 | USD | 0.339 | 0.389 | 0.29 | 0.389 | 3.89 | +0.039 (+11.14%) | 90 |
30 Jun 2022 | USD | 0.33 | 0.35 | 0.31 | 0.35 | 3.5 | 0.0 (0.0%) | 290 |
29 Jun 2022 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 3.5 | +0.04 (+12.90%) | 80 |
28 Jun 2022 | USD | 0.258 | 0.39 | 0.258 | 0.31 | 3.1 | -0.014 (-4.32%) | 920 |
27 Jun 2022 | USD | 0.335 | 0.39 | 0.258 | 0.324 | 3.24 | -0.011 (-3.28%) | 3,260 |
24 Jun 2022 | USD | 0.345 | 0.36 | 0.31 | 0.335 | 3.35 | +0.005 (+1.52%) | 240 |
23 Jun 2022 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 3.3 | -0.06 (-15.38%) | 670 |
22 Jun 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 40 |
21 Jun 2022 | USD | 0.39 | 0.39 | 0.311 | 0.39 | 3.9 | 0.0 (0.0%) | 600 |
17 Jun 2022 | USD | 0.31 | 0.39 | 0.301 | 0.39 | 3.9 | +0.06 (+18.18%) | 860 |
16 Jun 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 3.3 | -0.06 (-15.38%) | 2,280 |
15 Jun 2022 | USD | 0.38 | 0.398 | 0.375 | 0.39 | 3.9 | +0.01 (+2.63%) | 110 |
14 Jun 2022 | USD | 0.41 | 0.41 | 0.35 | 0.38 | 3.8 | -0.04 (-9.52%) | 850 |
13 Jun 2022 | USD | 0.426 | 0.426 | 0.31 | 0.42 | 4.2 | -0.035 (-7.69%) | 5,500 |
10 Jun 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | +0.055 (+13.75%) | 50 |
9 Jun 2022 | USD | 0.455 | 0.455 | 0.4 | 0.4 | 4 | -0.04 (-9.09%) | 630 |
8 Jun 2022 | USD | 0.37 | 0.448 | 0.37 | 0.44 | 4.4 | +0.02 (+4.76%) | 480 |
7 Jun 2022 | USD | 0.455 | 0.455 | 0.37 | 0.42 | 4.2 | -0.03 (-6.67%) | 340 |
6 Jun 2022 | USD | 0.473 | 0.473 | 0.4 | 0.45 | 4.5 | -0.024 (-5.06%) | 1,150 |