Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 4.74 | +0.054 (+12.86%) | 30 |
2 Jun 2022 | USD | 0.477 | 0.477 | 0.415 | 0.42 | 4.2 | -0.057 (-11.95%) | 250 |
1 Jun 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 4.77 | +0.057 (+13.57%) | 20 |
31 May 2022 | USD | 0.4 | 0.49 | 0.4 | 0.42 | 4.2 | -0.03 (-6.67%) | 70 |
27 May 2022 | USD | 0.42 | 0.49 | 0.42 | 0.45 | 4.5 | +0.04 (+9.76%) | 80 |
26 May 2022 | USD | 0.4 | 0.49 | 0.4 | 0.41 | 4.1 | -0.09 (-18%) | 160 |
25 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.005 (-0.99%) | 110 |
24 May 2022 | USD | 0.371 | 0.505 | 0.371 | 0.505 | 5.05 | +0.095 (+23.17%) | 50 |
23 May 2022 | USD | 0.36 | 0.51 | 0.36 | 0.41 | 4.1 | +0.05 (+13.89%) | 560 |
20 May 2022 | USD | 0.36 | 0.515 | 0.36 | 0.36 | 3.6 | -0.06 (-14.29%) | 200 |
19 May 2022 | USD | 0.507 | 0.52 | 0.35 | 0.42 | 4.2 | -0.085 (-16.83%) | 1,470 |
18 May 2022 | USD | 0.508 | 0.508 | 0.405 | 0.505 | 5.05 | +0.005 (+1%) | 320 |
17 May 2022 | USD | 0.515 | 0.515 | 0.4 | 0.5 | 5 | 0.0 (0.0%) | 450 |
16 May 2022 | USD | 0.51 | 0.51 | 0.4 | 0.5 | 5 | +0.02 (+4.17%) | 610 |
13 May 2022 | USD | 0.44 | 0.52 | 0.36 | 0.48 | 4.8 | -0.03 (-5.88%) | 850 |
12 May 2022 | USD | 0.422 | 0.54 | 0.36 | 0.51 | 5.1 | -0.03 (-5.56%) | 670 |
11 May 2022 | USD | 0.525 | 0.54 | 0.4 | 0.54 | 5.4 | +0.045 (+9.09%) | 240 |
10 May 2022 | USD | 0.326 | 0.525 | 0.32 | 0.495 | 4.95 | +0.105 (+26.92%) | 600 |
9 May 2022 | USD | 0.4 | 0.46 | 0.325 | 0.39 | 3.9 | -0.13 (-25%) | 2,060 |
6 May 2022 | USD | 0.463 | 0.52 | 0.405 | 0.52 | 5.2 | -0.01 (-1.89%) | 210 |
5 May 2022 | USD | 0.488 | 0.53 | 0.4 | 0.53 | 5.3 | +0.044 (+9.05%) | 660 |
4 May 2022 | USD | 0.54 | 0.54 | 0.45 | 0.486 | 4.86 | -0.029 (-5.63%) | 240 |
3 May 2022 | USD | 0.45 | 0.515 | 0.45 | 0.515 | 5.15 | +0.015 (+3%) | 50 |
2 May 2022 | USD | 0.4 | 0.515 | 0.4 | 0.5 | 5 | +0.048 (+10.62%) | 90 |
29 Apr 2022 | USD | 0.452 | 0.52 | 0.45 | 0.452 | 4.52 | -0.033 (-6.80%) | 190 |
28 Apr 2022 | USD | 0.466 | 0.52 | 0.452 | 0.485 | 4.85 | -0.002 (-0.41%) | 960 |
27 Apr 2022 | USD | 0.452 | 0.52 | 0.452 | 0.487 | 4.87 | -0.048 (-8.97%) | 230 |
26 Apr 2022 | USD | 0.5 | 0.535 | 0.452 | 0.535 | 5.35 | +0.024 (+4.70%) | 360 |
25 Apr 2022 | USD | 0.452 | 0.54 | 0.452 | 0.511 | 5.11 | -0.029 (-5.37%) | 170 |
22 Apr 2022 | USD | 0.453 | 0.54 | 0.452 | 0.54 | 5.4 | -0.06 (-10.00%) | 480 |