Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.525 | 0.7 | 0.525 | 0.62 | 6.2 | +0.075 (+13.76%) | 480 |
8 Mar 2022 | USD | 0.6 | 0.6 | 0.525 | 0.545 | 5.45 | 0.0 (0.0%) | 1,160 |
7 Mar 2022 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 5.45 | -0.075 (-12.10%) | 40 |
4 Mar 2022 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 6.2 | +0.02 (+3.33%) | 460 |
3 Mar 2022 | USD | 0.54 | 0.6 | 0.505 | 0.6 | 6 | +0.057 (+10.50%) | 600 |
2 Mar 2022 | USD | 0.605 | 0.62 | 0.52 | 0.543 | 5.43 | -0.095 (-14.89%) | 1,240 |
1 Mar 2022 | USD | 0.515 | 0.66 | 0.515 | 0.638 | 6.38 | +0.033 (+5.45%) | 300 |
28 Feb 2022 | USD | 0.6 | 0.66 | 0.55 | 0.605 | 6.05 | -0.023 (-3.66%) | 1,840 |
25 Feb 2022 | USD | 0.6 | 0.66 | 0.6 | 0.628 | 6.28 | +0.028 (+4.67%) | 280 |
24 Feb 2022 | USD | 0.63 | 0.66 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 970 |
23 Feb 2022 | USD | 0.62 | 0.66 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 130 |
22 Feb 2022 | USD | 0.62 | 0.64 | 0.61 | 0.64 | 6.4 | -0.004 (-0.62%) | 840 |
18 Feb 2022 | USD | 0.69 | 0.69 | 0.644 | 0.644 | 6.44 | +0.034 (+5.57%) | 60 |
17 Feb 2022 | USD | 0.69 | 0.69 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 310 |
16 Feb 2022 | USD | 0.61 | 0.627 | 0.61 | 0.61 | 6.1 | -0.035 (-5.43%) | 180 |
15 Feb 2022 | USD | 0.644 | 0.645 | 0.61 | 0.645 | 6.45 | 0.0 (0.0%) | 400 |
14 Feb 2022 | USD | 0.65 | 0.65 | 0.61 | 0.645 | 6.45 | +0.035 (+5.74%) | 720 |
11 Feb 2022 | USD | 0.61 | 0.71 | 0.61 | 0.61 | 6.1 | -0.033 (-5.13%) | 390 |
10 Feb 2022 | USD | 0.65 | 0.676 | 0.643 | 0.643 | 6.43 | +0.033 (+5.41%) | 270 |
9 Feb 2022 | USD | 0.718 | 0.718 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 120 |
8 Feb 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 200 |
7 Feb 2022 | USD | 0.68 | 0.68 | 0.615 | 0.65 | 6.5 | +0.04 (+6.56%) | 1,660 |
4 Feb 2022 | USD | 0.63 | 0.667 | 0.6 | 0.61 | 6.1 | -0.02 (-3.17%) | 990 |
3 Feb 2022 | USD | 0.64 | 0.658 | 0.63 | 0.63 | 6.3 | -0.032 (-4.83%) | 330 |
2 Feb 2022 | USD | 0.7 | 0.7 | 0.635 | 0.662 | 6.62 | -0.038 (-5.43%) | 560 |
1 Feb 2022 | USD | 0.39 | 0.71 | 0.39 | 0.7 | 7 | -0.037 (-5.02%) | 1,100 |
31 Jan 2022 | USD | 0.66 | 0.737 | 0.62 | 0.737 | 7.37 | +0.052 (+7.59%) | 760 |
28 Jan 2022 | USD | 0.75 | 0.82 | 0.54 | 0.685 | 6.85 | -0.029 (-4.06%) | 2,900 |
27 Jan 2022 | USD | 0.62 | 0.82 | 0.62 | 0.714 | 7.14 | +0.064 (+9.85%) | 1,020 |
26 Jan 2022 | USD | 0.58 | 0.68 | 0.58 | 0.65 | 6.5 | +0.07 (+12.07%) | 710 |