| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.625 | 0.625 | 0.572 | 0.58 | 5.8 | -0.09 (-13.43%) | 1,540 |
| 24 Jan 2022 | USD | 0.62 | 0.74 | 0.62 | 0.67 | 6.7 | -0.055 (-7.59%) | 1,500 |
| 21 Jan 2022 | USD | 0.765 | 0.765 | 0.62 | 0.725 | 7.25 | -0.056 (-7.17%) | 2,330 |
| 20 Jan 2022 | USD | 0.71 | 0.856 | 0.685 | 0.781 | 7.81 | +0.096 (+14.01%) | 360 |
| 19 Jan 2022 | USD | 0.668 | 0.686 | 0.661 | 0.685 | 6.85 | +0.017 (+2.54%) | 960 |
| 18 Jan 2022 | USD | 0.661 | 0.711 | 0.661 | 0.668 | 6.68 | -0.062 (-8.49%) | 600 |
| 14 Jan 2022 | USD | 0.7 | 0.76 | 0.7 | 0.73 | 7.3 | +0.03 (+4.29%) | 880 |
| 13 Jan 2022 | USD | 0.72 | 0.8 | 0.648 | 0.7 | 7 | -0.02 (-2.78%) | 1,160 |
| 12 Jan 2022 | USD | 0.77 | 0.88 | 0.72 | 0.72 | 7.2 | -0.04 (-5.26%) | 2,580 |
| 11 Jan 2022 | USD | 0.767 | 0.88 | 0.655 | 0.76 | 7.6 | -0.12 (-13.64%) | 610 |
| 10 Jan 2022 | USD | 0.87 | 0.9 | 0.51 | 0.88 | 8.8 | +0.02 (+2.33%) | 830 |
| 7 Jan 2022 | USD | 1 | 1 | 0.86 | 0.86 | 8.6 | -0.105 (-10.88%) | 940 |
| 6 Jan 2022 | USD | 1.18 | 1.24 | 0.85 | 0.965 | 9.65 | -0.165 (-14.60%) | 3,120 |
| 5 Jan 2022 | USD | 1.1 | 1.13 | 0.918 | 1.13 | 11.3 | +0.115 (+11.33%) | 4,740 |
| 4 Jan 2022 | USD | 1.01 | 1.37 | 0.65 | 1.015 | 10.15 | +0.205 (+25.31%) | 24,220 |
| 3 Jan 2022 | USD | 0.32 | 0.81 | 0.32 | 0.81 | 8.1 | +0.44 (+118.92%) | 9,050 |
| 31 Dec 2021 | USD | 0.41 | 0.41 | 0.3 | 0.37 | 3.7 | -0.04 (-9.76%) | 7,560 |
| 30 Dec 2021 | USD | 0.35 | 0.449 | 0.3 | 0.41 | 4.1 | -0.025 (-5.75%) | 12,090 |
| 29 Dec 2021 | USD | 0.5 | 0.51 | 0.35 | 0.435 | 4.35 | -0.091 (-17.30%) | 15,480 |
| 28 Dec 2021 | USD | 0.526 | 0.53 | 0.526 | 0.526 | 5.26 | -0.018 (-3.31%) | 1,310 |
| 27 Dec 2021 | USD | 0.552 | 0.584 | 0.52 | 0.544 | 5.44 | -0.029 (-5.06%) | 2,590 |
| 23 Dec 2021 | USD | 0.599 | 0.599 | 0.54 | 0.573 | 5.73 | +0.013 (+2.32%) | 640 |
| 22 Dec 2021 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 5.6 | -0.04 (-6.67%) | 850 |
| 21 Dec 2021 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 6 | 0.0 (0.0%) | 470 |
| 20 Dec 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 6 | +0.005 (+0.84%) | 1,060 |
| 17 Dec 2021 | USD | 0.57 | 0.61 | 0.57 | 0.595 | 5.95 | -0.02 (-3.25%) | 450 |
| 16 Dec 2021 | USD | 0.595 | 0.615 | 0.56 | 0.615 | 6.15 | +0.013 (+2.16%) | 520 |
| 15 Dec 2021 | USD | 0.59 | 0.605 | 0.59 | 0.602 | 6.02 | -0.008 (-1.31%) | 1,000 |
| 14 Dec 2021 | USD | 0.624 | 0.624 | 0.59 | 0.61 | 6.1 | -0.029 (-4.54%) | 1,840 |
| 13 Dec 2021 | USD | 0.68 | 0.68 | 0.57 | 0.639 | 6.39 | +0.029 (+4.75%) | 1,230 |
