Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 6.1 | +0.01 (+1.67%) | 1,490 |
9 Dec 2021 | USD | 0.555 | 0.65 | 0.555 | 0.6 | 6 | -0.085 (-12.41%) | 3,850 |
8 Dec 2021 | USD | 0.59 | 0.7 | 0.59 | 0.685 | 6.85 | +0.035 (+5.38%) | 3,340 |
7 Dec 2021 | USD | 0.625 | 0.75 | 0.625 | 0.65 | 6.5 | -0.059 (-8.32%) | 3,640 |
6 Dec 2021 | USD | 0.65 | 0.75 | 0.59 | 0.709 | 7.09 | +0.059 (+9.08%) | 6,830 |
3 Dec 2021 | USD | 0.7 | 0.7 | 0.59 | 0.65 | 6.5 | -0.04 (-5.80%) | 1,830 |
2 Dec 2021 | USD | 0.65 | 0.69 | 0.61 | 0.69 | 6.9 | +0.032 (+4.86%) | 1,990 |
1 Dec 2021 | USD | 0.65 | 0.675 | 0.629 | 0.658 | 6.58 | +0.009 (+1.39%) | 4,260 |
30 Nov 2021 | USD | 0.629 | 0.669 | 0.629 | 0.649 | 6.49 | -0.01 (-1.52%) | 800 |
29 Nov 2021 | USD | 0.67 | 0.67 | 0.59 | 0.659 | 6.59 | -0.011 (-1.64%) | 2,710 |
26 Nov 2021 | USD | 0.65 | 0.71 | 0.61 | 0.67 | 6.7 | -0.04 (-5.63%) | 940 |
24 Nov 2021 | USD | 0.59 | 0.725 | 0.59 | 0.71 | 7.1 | +0.005 (+0.71%) | 420 |
23 Nov 2021 | USD | 0.7 | 0.725 | 0.675 | 0.705 | 7.05 | -0.017 (-2.35%) | 850 |
22 Nov 2021 | USD | 0.73 | 0.74 | 0.71 | 0.722 | 7.22 | -0.008 (-1.10%) | 1,140 |
19 Nov 2021 | USD | 0.77 | 0.77 | 0.7 | 0.73 | 7.3 | -0.045 (-5.81%) | 990 |
18 Nov 2021 | USD | 0.75 | 0.775 | 0.75 | 0.775 | 7.75 | -0.015 (-1.90%) | 980 |
17 Nov 2021 | USD | 0.65 | 0.8 | 0.65 | 0.79 | 7.9 | +0.015 (+1.94%) | 1,810 |
16 Nov 2021 | USD | 0.83 | 0.83 | 0.71 | 0.775 | 7.75 | -0.045 (-5.49%) | 1,300 |
15 Nov 2021 | USD | 0.76 | 0.82 | 0.76 | 0.82 | 8.2 | +0.02 (+2.50%) | 610 |
12 Nov 2021 | USD | 0.81 | 0.85 | 0.75 | 0.8 | 8 | -0.055 (-6.43%) | 1,760 |
11 Nov 2021 | USD | 0.88 | 0.9 | 0.755 | 0.855 | 8.55 | +0.02 (+2.40%) | 3,750 |
10 Nov 2021 | USD | 0.72 | 0.838 | 0.72 | 0.835 | 8.35 | -0.003 (-0.36%) | 2,870 |
9 Nov 2021 | USD | 0.613 | 0.85 | 0.613 | 0.838 | 8.38 | +0.048 (+6.08%) | 890 |
8 Nov 2021 | USD | 0.666 | 0.803 | 0.63 | 0.79 | 7.9 | +0.025 (+3.27%) | 1,210 |
5 Nov 2021 | USD | 0.688 | 0.85 | 0.68 | 0.765 | 7.65 | -0.075 (-8.93%) | 5,710 |
4 Nov 2021 | USD | 0.65 | 0.89 | 0.65 | 0.84 | 8.4 | -0.03 (-3.45%) | 3,110 |
3 Nov 2021 | USD | 0.6 | 0.885 | 0.6 | 0.87 | 8.7 | -0.01 (-1.14%) | 2,240 |
2 Nov 2021 | USD | 0.9 | 1 | 0.56 | 0.88 | 8.8 | -0.09 (-9.28%) | 7,100 |
1 Nov 2021 | USD | 0.795 | 0.98 | 0.785 | 0.97 | 9.7 | -0.01 (-1.02%) | 2,970 |
29 Oct 2021 | USD | 0.9 | 1.02 | 0.77 | 0.98 | 9.8 | -0.03 (-2.97%) | 2,610 |