| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 0.9 | 1.05 | 0.9 | 1.01 | 10.1 | 0.0 (0.0%) | 1,790 |
| 27 Oct 2021 | USD | 1.01 | 1.02 | 1 | 1.01 | 10.1 | -0.015 (-1.46%) | 1,160 |
| 26 Oct 2021 | USD | 0.91 | 1.04 | 0.91 | 1.025 | 10.25 | +0.005 (+0.49%) | 3,380 |
| 25 Oct 2021 | USD | 1.03 | 1.04 | 0.99 | 1.02 | 10.2 | -0.03 (-2.86%) | 3,810 |
| 22 Oct 2021 | USD | 1.01 | 1.05 | 1 | 1.05 | 10.5 | +0.02 (+1.94%) | 2,220 |
| 21 Oct 2021 | USD | 1.06 | 1.06 | 1.01 | 1.03 | 10.3 | -0.039 (-3.65%) | 2,420 |
| 20 Oct 2021 | USD | 1.06 | 1.07 | 1.02 | 1.069 | 10.69 | -0.016 (-1.47%) | 1,730 |
| 19 Oct 2021 | USD | 1.1 | 1.13 | 1.01 | 1.085 | 10.85 | -0.015 (-1.36%) | 3,640 |
| 18 Oct 2021 | USD | 1.06 | 1.1 | 1.01 | 1.1 | 11 | 0.0 (0.0%) | 1,210 |
| 15 Oct 2021 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 11 | +0.02 (+1.85%) | 590 |
| 14 Oct 2021 | USD | 1.075 | 1.11 | 1.01 | 1.08 | 10.8 | -0.02 (-1.82%) | 780 |
| 13 Oct 2021 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 11 | 0.0 (0.0%) | 470 |
| 12 Oct 2021 | USD | 1.065 | 1.12 | 1.065 | 1.1 | 11 | +0.05 (+4.76%) | 1,150 |
| 11 Oct 2021 | USD | 1.08 | 1.1 | 1 | 1.05 | 10.5 | -0.05 (-4.55%) | 4,290 |
| 8 Oct 2021 | USD | 1.1 | 1.15 | 1.045 | 1.1 | 11 | -0.055 (-4.76%) | 970 |
| 7 Oct 2021 | USD | 1.06 | 1.34 | 1.06 | 1.155 | 11.55 | +0.055 (+5%) | 2,080 |
| 6 Oct 2021 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 11 | -0.09 (-7.56%) | 1,150 |
| 5 Oct 2021 | USD | 1.255 | 1.255 | 1.06 | 1.19 | 11.9 | -0.05 (-4.03%) | 2,310 |
| 4 Oct 2021 | USD | 1.25 | 1.365 | 1.06 | 1.24 | 12.4 | -0.11 (-8.15%) | 1,780 |
| 1 Oct 2021 | USD | 1.01 | 1.4 | 0.99 | 1.35 | 13.5 | +0.34 (+33.66%) | 6,720 |
| 30 Sep 2021 | USD | 1 | 1.03 | 0.98 | 1.01 | 10.1 | -0.06 (-5.61%) | 2,740 |
| 29 Sep 2021 | USD | 1.1 | 1.1 | 1 | 1.07 | 10.7 | -0.03 (-2.73%) | 3,950 |
| 28 Sep 2021 | USD | 1.13 | 1.17 | 1.1 | 1.1 | 11 | -0.035 (-3.08%) | 1,860 |
| 27 Sep 2021 | USD | 1.17 | 1.17 | 1.13 | 1.135 | 11.35 | -0.035 (-2.99%) | 1,830 |
| 24 Sep 2021 | USD | 1.1 | 1.2 | 1.1 | 1.17 | 11.7 | -0.01 (-0.85%) | 1,000 |
| 23 Sep 2021 | USD | 1.15 | 1.2 | 1.13 | 1.18 | 11.8 | -0.01 (-0.84%) | 1,450 |
| 22 Sep 2021 | USD | 1.23 | 1.23 | 1.15 | 1.19 | 11.9 | -0.08 (-6.30%) | 1,110 |
| 21 Sep 2021 | USD | 1.23 | 1.64 | 1.23 | 1.27 | 12.7 | +0.02 (+1.60%) | 4,270 |
| 20 Sep 2021 | USD | 1.27 | 1.35 | 1.18 | 1.25 | 12.5 | -0.15 (-10.71%) | 1,360 |
| 17 Sep 2021 | USD | 1.18 | 1.5 | 1.18 | 1.4 | 14 | +0.22 (+18.64%) | 4,470 |
