| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 1.05 | 1.19 | 1.04 | 1.18 | 11.8 | +0.022 (+1.90%) | 2,700 |
| 15 Sep 2021 | USD | 1.16 | 1.3 | 0.95 | 1.158 | 11.58 | -0.092 (-7.36%) | 5,410 |
| 14 Sep 2021 | USD | 1.165 | 1.3 | 1.12 | 1.25 | 12.5 | -0.03 (-2.34%) | 2,360 |
| 13 Sep 2021 | USD | 1.3 | 1.33 | 1.25 | 1.28 | 12.8 | -0.07 (-5.19%) | 1,230 |
| 10 Sep 2021 | USD | 1.35 | 1.42 | 1.12 | 1.35 | 13.5 | -0.07 (-4.93%) | 8,290 |
| 9 Sep 2021 | USD | 1.415 | 1.48 | 1.35 | 1.42 | 14.2 | -0.016 (-1.11%) | 1,930 |
| 8 Sep 2021 | USD | 1.51 | 1.545 | 1.25 | 1.436 | 14.36 | -0.114 (-7.35%) | 2,760 |
| 7 Sep 2021 | USD | 1.51 | 1.59 | 1.51 | 1.55 | 15.5 | -0.03 (-1.90%) | 1,550 |
| 3 Sep 2021 | USD | 1.5 | 1.6 | 1.475 | 1.58 | 15.8 | -0.049 (-3.01%) | 2,040 |
| 2 Sep 2021 | USD | 1.63 | 1.64 | 1.5 | 1.629 | 16.29 | -0.001 (-0.06%) | 1,450 |
| 1 Sep 2021 | USD | 1.6 | 1.64 | 1.56 | 1.63 | 16.3 | -0.01 (-0.61%) | 1,310 |
| 31 Aug 2021 | USD | 1.59 | 1.64 | 1.56 | 1.64 | 16.4 | +0.02 (+1.23%) | 1,360 |
| 30 Aug 2021 | USD | 1.66 | 1.66 | 1.58 | 1.62 | 16.2 | 0.0 (0.0%) | 1,450 |
| 27 Aug 2021 | USD | 1.48 | 1.66 | 1.4 | 1.62 | 16.2 | +0.01 (+0.62%) | 2,090 |
| 26 Aug 2021 | USD | 1.55 | 1.647 | 1.51 | 1.61 | 16.1 | +0.01 (+0.63%) | 1,060 |
| 25 Aug 2021 | USD | 1.57 | 1.7 | 1.57 | 1.6 | 16 | -0.088 (-5.21%) | 3,280 |
| 24 Aug 2021 | USD | 1.62 | 1.74 | 1.62 | 1.688 | 16.88 | -0.052 (-2.99%) | 2,310 |
| 23 Aug 2021 | USD | 1.8 | 1.92 | 1.3 | 1.74 | 17.4 | -0.095 (-5.18%) | 5,930 |
| 20 Aug 2021 | USD | 1.82 | 1.875 | 1.8 | 1.835 | 18.35 | -0.005 (-0.27%) | 2,100 |
| 19 Aug 2021 | USD | 1.84 | 1.9 | 1.83 | 1.84 | 18.4 | -0.05 (-2.65%) | 1,300 |
| 18 Aug 2021 | USD | 1.97 | 1.97 | 1.83 | 1.89 | 18.9 | -0.06 (-3.08%) | 1,120 |
| 17 Aug 2021 | USD | 1.96 | 2.12 | 1.89 | 1.95 | 19.5 | +0.055 (+2.90%) | 1,420 |
| 16 Aug 2021 | USD | 1.93 | 1.96 | 1.83 | 1.895 | 18.95 | -0.075 (-3.81%) | 2,700 |
| 13 Aug 2021 | USD | 1.9 | 2.09 | 1.9 | 1.97 | 19.7 | -0.08 (-3.90%) | 2,150 |
| 12 Aug 2021 | USD | 2.225 | 2.225 | 1.82 | 2.05 | 20.5 | -0.15 (-6.82%) | 5,950 |
| 11 Aug 2021 | USD | 2.11 | 2.2 | 2.11 | 2.2 | 22 | +0.1 (+4.76%) | 1,940 |
| 10 Aug 2021 | USD | 2.12 | 2.12 | 2 | 2.1 | 21 | +0.06 (+2.94%) | 2,340 |
| 9 Aug 2021 | USD | 1.82 | 2.15 | 1.82 | 2.04 | 20.4 | +0.185 (+9.97%) | 6,620 |
| 6 Aug 2021 | USD | 1.82 | 1.89 | 1.82 | 1.855 | 18.55 | +0.035 (+1.92%) | 1,320 |
| 5 Aug 2021 | USD | 1.9 | 1.99 | 1.82 | 1.82 | 18.2 | -0.06 (-3.19%) | 4,880 |
