| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 2.25 | 2.317 | 1.71 | 1.88 | 18.8 | -0.45 (-19.31%) | 7,310 |
| 3 Aug 2021 | USD | 2.25 | 2.565 | 2.25 | 2.33 | 23.3 | -0.055 (-2.31%) | 1,770 |
| 2 Aug 2021 | USD | 2.25 | 2.45 | 2.18 | 2.385 | 23.85 | +0.025 (+1.06%) | 2,070 |
| 30 Jul 2021 | USD | 2.23 | 2.5 | 2.23 | 2.36 | 23.6 | -0.05 (-2.07%) | 1,470 |
| 29 Jul 2021 | USD | 2.33 | 2.65 | 2.18 | 2.41 | 24.1 | +0.01 (+0.42%) | 4,410 |
| 28 Jul 2021 | USD | 2.2 | 2.53 | 2 | 2.4 | 24 | +0.22 (+10.09%) | 5,760 |
| 27 Jul 2021 | USD | 2.05 | 2.69 | 2.05 | 2.18 | 21.8 | -0.14 (-6.03%) | 11,530 |
| 26 Jul 2021 | USD | 2.72 | 2.98 | 1.7 | 2.32 | 23.2 | -0.4 (-14.71%) | 12,110 |
| 23 Jul 2021 | USD | 2.35 | 3 | 2.35 | 2.72 | 27.2 | +0.41 (+17.75%) | 11,840 |
| 22 Jul 2021 | USD | 1.85 | 2.49 | 1.81 | 2.31 | 23.1 | +0.53 (+29.78%) | 12,090 |
| 21 Jul 2021 | USD | 1.23 | 1.94 | 1.22 | 1.78 | 17.8 | +0.53 (+42.40%) | 6,830 |
| 20 Jul 2021 | USD | 1.19 | 1.41 | 1.19 | 1.25 | 12.5 | -0.17 (-11.97%) | 5,420 |
| 19 Jul 2021 | USD | 1.5 | 1.57 | 1.33 | 1.42 | 14.2 | -0.15 (-9.55%) | 3,710 |
| 16 Jul 2021 | USD | 1.87 | 1.9 | 1.5 | 1.57 | 15.7 | -0.27 (-14.67%) | 5,810 |
| 15 Jul 2021 | USD | 1.995 | 2 | 1.78 | 1.84 | 18.4 | -0.114 (-5.83%) | 6,110 |
| 14 Jul 2021 | USD | 1.95 | 2.02 | 1.85 | 1.954 | 19.54 | -0.164 (-7.74%) | 3,200 |
| 13 Jul 2021 | USD | 1.91 | 2.118 | 1.83 | 2.118 | 21.18 | +0.098 (+4.85%) | 6,340 |
| 12 Jul 2021 | USD | 2.053 | 2.25 | 1.9 | 2.02 | 20.2 | -0.06 (-2.88%) | 3,490 |
| 9 Jul 2021 | USD | 2.1 | 2.163 | 2.02 | 2.08 | 20.8 | -0.1 (-4.59%) | 2,280 |
| 8 Jul 2021 | USD | 1.86 | 2.18 | 1.86 | 2.18 | 21.8 | +0.08 (+3.81%) | 3,410 |
| 7 Jul 2021 | USD | 2.07 | 2.15 | 1.875 | 2.1 | 21 | -0.08 (-3.67%) | 6,250 |
| 6 Jul 2021 | USD | 2.21 | 2.45 | 1.92 | 2.18 | 21.8 | -0.13 (-5.63%) | 7,950 |
| 2 Jul 2021 | USD | 2.4 | 2.55 | 2.23 | 2.31 | 23.1 | -0.18 (-7.23%) | 6,390 |
| 1 Jul 2021 | USD | 2.38 | 2.65 | 2.245 | 2.49 | 24.9 | +0.11 (+4.62%) | 16,720 |
| 30 Jun 2021 | USD | 2.535 | 2.64 | 2.17 | 2.38 | 23.8 | +0.03 (+1.28%) | 11,470 |
| 29 Jun 2021 | USD | 2.42 | 2.83 | 2.3 | 2.35 | 23.5 | -0.105 (-4.28%) | 13,450 |
| 28 Jun 2021 | USD | 2.95 | 3.14 | 2.35 | 2.455 | 24.55 | -0.495 (-16.78%) | 26,050 |
| 25 Jun 2021 | USD | 3.88 | 3.88 | 2.87 | 2.95 | 29.5 | -0.83 (-21.96%) | 24,930 |
| 24 Jun 2021 | USD | 3.925 | 4 | 3.65 | 3.78 | 37.8 | -0.14 (-3.57%) | 7,850 |
| 23 Jun 2021 | USD | 4.14 | 4.14 | 3.76 | 3.92 | 39.2 | +0.02 (+0.51%) | 5,180 |
