| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 4.47 | 4.47 | 3.9 | 3.9 | 39 | -0.22 (-5.34%) | 8,160 |
| 21 Jun 2021 | USD | 3.8 | 4.2 | 3.8 | 4.12 | 41.2 | +0.27 (+7.01%) | 10,080 |
| 18 Jun 2021 | USD | 4.01 | 4.49 | 3.85 | 3.85 | 38.5 | -0.1 (-2.53%) | 23,520 |
| 17 Jun 2021 | USD | 3.425 | 4 | 3.365 | 3.95 | 39.5 | +0.58 (+17.21%) | 15,600 |
| 16 Jun 2021 | USD | 3.75 | 3.99 | 3.37 | 3.37 | 33.7 | -0.39 (-10.37%) | 5,490 |
| 15 Jun 2021 | USD | 4 | 4 | 3.51 | 3.76 | 37.6 | +0.01 (+0.27%) | 11,100 |
| 14 Jun 2021 | USD | 3.78 | 4.055 | 3.41 | 3.75 | 37.5 | -0.01 (-0.27%) | 10,540 |
| 11 Jun 2021 | USD | 4.005 | 4.11 | 3.69 | 3.76 | 37.6 | -0.14 (-3.59%) | 6,030 |
| 10 Jun 2021 | USD | 3.76 | 4.3 | 3.75 | 3.9 | 39 | -0.1 (-2.50%) | 14,520 |
| 9 Jun 2021 | USD | 4.39 | 4.44 | 3.75 | 4 | 40 | -0.38 (-8.68%) | 18,120 |
| 8 Jun 2021 | USD | 4.49 | 4.49 | 4.18 | 4.38 | 43.8 | -0.07 (-1.57%) | 9,570 |
| 7 Jun 2021 | USD | 4.185 | 4.65 | 4.165 | 4.45 | 44.5 | +0.27 (+6.46%) | 36,080 |
| 4 Jun 2021 | USD | 3.9 | 4.3 | 3.9 | 4.18 | 41.8 | +0.28 (+7.18%) | 24,570 |
| 3 Jun 2021 | USD | 3.77 | 3.94 | 3.49 | 3.9 | 39 | +0.31 (+8.64%) | 10,690 |
| 2 Jun 2021 | USD | 3.45 | 3.75 | 3.45 | 3.59 | 35.9 | +0.11 (+3.16%) | 13,280 |
| 1 Jun 2021 | USD | 3.8 | 3.94 | 3.3 | 3.48 | 34.8 | -0.46 (-11.68%) | 13,170 |
| 28 May 2021 | USD | 4.195 | 4.49 | 3.65 | 3.94 | 39.4 | -0.25 (-5.97%) | 14,330 |
| 27 May 2021 | USD | 4.02 | 4.35 | 3.94 | 4.19 | 41.9 | +0.2 (+5.01%) | 10,710 |
| 26 May 2021 | USD | 4.09 | 4.1 | 3.69 | 3.99 | 39.9 | +0.03 (+0.76%) | 17,190 |
| 25 May 2021 | USD | 3.91 | 4.15 | 3.66 | 3.96 | 39.6 | +0.27 (+7.32%) | 23,230 |
| 24 May 2021 | USD | 3.5 | 3.69 | 3.13 | 3.69 | 36.9 | +0.74 (+25.08%) | 17,580 |
| 21 May 2021 | USD | 3.57 | 4.2 | 2.7 | 2.95 | 29.5 | -0.44 (-12.98%) | 23,820 |
| 20 May 2021 | USD | 2.345 | 3.44 | 2.22 | 3.39 | 33.9 | +1.42 (+72.08%) | 41,270 |
| 19 May 2021 | USD | 3.35 | 3.35 | 1.86 | 1.97 | 19.7 | -1.38 (-41.19%) | 43,920 |
| 18 May 2021 | USD | 4.51 | 4.7 | 3.01 | 3.35 | 33.5 | -1.24 (-27.02%) | 33,530 |
| 17 May 2021 | USD | 4.5 | 5.51 | 4.49 | 4.59 | 45.9 | -0.41 (-8.20%) | 13,510 |
| 14 May 2021 | USD | 7.1 | 7.8 | 4.25 | 5 | 50 | -2.28 (-31.32%) | 59,520 |
| 13 May 2021 | USD | 6.69 | 7.32 | 6.61 | 7.28 | 72.8 | +0.72 (+10.98%) | 22,890 |
| 12 May 2021 | USD | 5.7 | 6.68 | 5.44 | 6.56 | 65.6 | +1.16 (+21.48%) | 37,950 |
| 11 May 2021 | USD | 11.3 | 12.48 | 4.8 | 5.4 | 54 | -5.58 (-50.82%) | 94,140 |
